06/15/2011 17:05:00*1.60669*1.60734*1.60734*1.60669
06/15/2011 17:10:00*1.60734*1.60719*1.60734*1.60699
06/15/2011 17:15:00*1.60719*1.60659*1.60729*1.60659
06/15/2011 17:20:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 17:25:00*1.60669*1.60729*1.60729*1.60669
06/15/2011 17:30:00*1.60729*1.60744*1.60744*1.60729
06/15/2011 17:35:00*1.60744*1.60744*1.60744*1.60744
06/15/2011 17:40:00*1.60744*1.60744*1.60744*1.60729
06/15/2011 17:45:00*1.60744*1.60729*1.60744*1.60729
06/15/2011 17:50:00*1.60729*1.60749*1.60749*1.60729
06/15/2011 17:55:00*1.60749*1.60739*1.60754*1.60734
06/15/2011 18:00:00*1.60739*1.60739*1.60739*1.60734
06/15/2011 18:05:00*1.60739*1.60704*1.60739*1.60704
06/15/2011 18:10:00*1.60704*1.60654*1.60704*1.60654
06/15/2011 18:15:00*1.60654*1.60654*1.60659*1.60654
06/15/2011 18:20:00*1.60654*1.60659*1.60669*1.60654
06/15/2011 18:25:00*1.60659*1.60669*1.60669*1.60654
06/15/2011 18:30:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 18:35:00*1.60669*1.60654*1.60669*1.60654
06/15/2011 18:40:00*1.60654*1.60659*1.60669*1.60654
06/15/2011 18:45:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 18:50:00*1.60669*1.60659*1.60669*1.60659
06/15/2011 18:55:00*1.60659*1.60659*1.60659*1.60659
06/15/2011 19:00:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 19:05:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 19:10:00*1.60669*1.60659*1.60669*1.60659
06/15/2011 19:15:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 19:20:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 19:25:00*1.60669*1.60659*1.60669*1.60659
06/15/2011 19:30:00*1.60659*1.60664*1.60669*1.60659
06/15/2011 19:35:00*1.60664*1.60669*1.60669*1.60664
06/15/2011 19:40:00*1.60669*1.60659*1.60669*1.60644
06/15/2011 19:45:00*1.60659*1.60659*1.60659*1.60659
06/15/2011 19:50:00*1.60659*1.60659*1.60659*1.60654
06/15/2011 19:55:00*1.60659*1.60659*1.60659*1.60659
06/15/2011 20:00:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 20:05:00*1.60669*1.60654*1.60669*1.60654
06/15/2011 20:10:00*1.60654*1.60669*1.60669*1.60654
06/15/2011 20:15:00*1.60669*1.60644*1.60669*1.60644
06/15/2011 20:20:00*1.60644*1.60644*1.60644*1.60644
06/15/2011 20:25:00*1.60644*1.60669*1.60669*1.60644
06/15/2011 20:30:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 20:35:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 20:40:00*1.60669*1.60659*1.60669*1.60659
06/15/2011 20:45:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 20:50:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 20:55:00*1.60669*1.60669*1.60669*1.60664
06/15/2011 21:00:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 21:05:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 21:10:00*1.60669*1.60644*1.60669*1.60634
06/15/2011 21:15:00*1.60644*1.60659*1.60669*1.60644
06/15/2011 21:20:00*1.60659*1.60669*1.60669*1.60659
06/15/2011 21:25:00*1.60669*1.60664*1.60669*1.60664
06/15/2011 21:30:00*1.60664*1.60669*1.60669*1.60664
06/15/2011 21:35:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 21:40:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 21:45:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 21:50:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 21:55:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 22:00:00*1.60669*1.60649*1.60669*1.60649
06/15/2011 22:05:00*1.60649*1.60659*1.60659*1.60649
06/15/2011 22:10:00*1.60659*1.60659*1.60659*1.60649
06/15/2011 22:15:00*1.60659*1.60654*1.60659*1.60654
06/15/2011 22:20:00*1.60654*1.60659*1.60659*1.60654
06/15/2011 22:25:00*1.60659*1.60659*1.60659*1.60659
06/15/2011 22:30:00*1.60659*1.60659*1.60659*1.60649
06/15/2011 22:35:00*1.60659*1.60659*1.60659*1.60649
06/15/2011 22:40:00*1.60659*1.60659*1.60659*1.60649
06/15/2011 22:45:00*1.60659*1.60644*1.60659*1.60644
06/15/2011 22:50:00*1.60644*1.60644*1.60644*1.60644
06/15/2011 22:55:00*1.60644*1.60644*1.60644*1.60644
06/15/2011 23:00:00*1.60644*1.60644*1.60644*1.60644
06/15/2011 23:05:00*1.60644*1.60644*1.60644*1.60634
06/15/2011 23:10:00*1.60644*1.60659*1.60659*1.60644
06/15/2011 23:15:00*1.60659*1.60659*1.60659*1.60659
06/15/2011 23:20:00*1.60659*1.60659*1.60659*1.60659
06/15/2011 23:25:00*1.60659*1.60649*1.60659*1.60649
06/15/2011 23:30:00*1.60649*1.60649*1.60649*1.60649
06/15/2011 23:35:00*1.60649*1.60649*1.60649*1.60649
06/15/2011 23:40:00*1.60649*1.60649*1.60649*1.60649
06/15/2011 23:45:00*1.60649*1.60629*1.60649*1.60629
06/15/2011 23:50:00*1.60629*1.60629*1.60629*1.60629
06/15/2011 23:55:00*1.60629*1.60629*1.60629*1.60629
06/16/2011 00:00:00*1.60629*1.60639*1.60639*1.60629
06/16/2011 00:05:00*1.60639*1.60649*1.60649*1.60639
06/16/2011 00:10:00*1.60649*1.60649*1.60649*1.60649
06/16/2011 00:15:00*1.60649*1.60649*1.60649*1.60649
06/16/2011 00:20:00*1.60649*1.60654*1.60654*1.60649
06/16/2011 00:25:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 00:30:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 00:35:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 00:40:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 00:45:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 00:50:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 00:55:00*1.60654*1.60654*1.60654*1.60654
06/16/2011 01:00:00*1.60654*1.61074*1.61074*1.60654
06/16/2011 01:05:00*1.61074*1.60984*1.61074*1.60984
06/16/2011 01:10:00*1.60984*1.60984*1.60984*1.60984
06/16/2011 01:15:00*1.60984*1.60994*1.60994*1.60984
06/16/2011 01:20:00*1.60994*1.61129*1.61129*1.60994
06/16/2011 01:25:00*1.61129*1.61169*1.61169*1.61129
06/16/2011 01:30:00*1.61169*1.61209*1.61209*1.61129
06/16/2011 01:35:00*1.61209*1.61269*1.61269*1.61209
06/16/2011 01:40:00*1.61269*1.61419*1.61419*1.61269
06/16/2011 01:45:00*1.61419*1.61339*1.61419*1.61329
06/16/2011 01:50:00*1.61339*1.61339*1.61339*1.61339
06/16/2011 01:55:00*1.61339*1.61029*1.61339*1.61029
06/16/2011 02:00:00*1.61029*1.61089*1.61089*1.61029
06/16/2011 02:05:00*1.61089*1.61094*1.61094*1.61089
06/16/2011 02:10:00*1.61094*1.60969*1.61094*1.60969
06/16/2011 02:15:00*1.60969*1.60869*1.60969*1.60869
06/16/2011 02:20:00*1.60869*1.60989*1.60989*1.60869
06/16/2011 02:25:00*1.60989*1.60989*1.60989*1.60989
06/16/2011 02:30:00*1.60989*1.61089*1.61089*1.60964
06/16/2011 02:35:00*1.61089*1.61209*1.61209*1.61089
06/16/2011 02:40:00*1.61209*1.61094*1.61209*1.61094
06/16/2011 02:45:00*1.61094*1.61064*1.61114*1.61064
06/16/2011 02:50:00*1.61064*1.61064*1.61064*1.61064
06/16/2011 02:55:00*1.61064*1.61059*1.61064*1.61059
06/16/2011 03:00:00*1.61059*1.60999*1.61059*1.60999
06/16/2011 03:05:00*1.60999*1.60999*1.60999*1.60999
06/16/2011 03:10:00*1.60999*1.60999*1.60999*1.60999
06/16/2011 03:15:00*1.60999*1.60999*1.60999*1.60999
06/16/2011 03:20:00*1.60999*1.61245*1.61339*1.60999
06/16/2011 03:25:00*1.61245*1.61229*1.61351*1.61229
06/16/2011 03:30:00*1.61229*1.61199*1.61289*1.61199
06/16/2011 03:35:00*1.61199*1.61054*1.61199*1.61054
06/16/2011 03:40:00*1.61054*1.61019*1.61054*1.61019
06/16/2011 03:45:00*1.61019*1.61082*1.61082*1.60949
06/16/2011 03:50:00*1.61082*1.60938*1.61082*1.60938
06/16/2011 03:55:00*1.60938*1.60809*1.60944*1.60809
06/16/2011 04:00:00*1.60809*1.60739*1.60824*1.60739
06/16/2011 04:05:00*1.60739*1.60779*1.60789*1.60739
06/16/2011 04:10:00*1.60779*1.60738*1.60779*1.60728
06/16/2011 04:15:00*1.60738*1.60699*1.60738*1.60699
06/16/2011 04:20:00*1.60699*1.60779*1.60779*1.60699
06/16/2011 04:25:00*1.60779*1.60754*1.60779*1.60754
06/16/2011 04:30:00*1.60754*1.60729*1.60754*1.60729
06/16/2011 04:35:00*1.60729*1.60729*1.60729*1.60729
06/16/2011 04:40:00*1.60729*1.60639*1.60729*1.60639
06/16/2011 04:45:00*1.60639*1.60609*1.60639*1.60609
06/16/2011 04:50:00*1.60609*1.60609*1.60609*1.60609
06/16/2011 04:55:00*1.60609*1.60609*1.60609*1.60609
06/16/2011 05:00:00*1.60609*1.60609*1.60609*1.60609
06/16/2011 05:05:00*1.60609*1.60899*1.60899*1.60609
06/16/2011 05:10:00*1.60899*1.61019*1.61019*1.60899
06/16/2011 05:15:00*1.61019*1.61019*1.61019*1.61019
06/16/2011 05:20:00*1.61019*1.61009*1.61019*1.61009
06/16/2011 05:25:00*1.61009*1.61009*1.61009*1.61009
06/16/2011 05:30:00*1.61009*1.61009*1.61009*1.61009
06/16/2011 05:35:00*1.61009*1.61009*1.61009*1.61009
06/16/2011 05:40:00*1.61009*1.61314*1.61314*1.61009
06/16/2011 05:45:00*1.61314*1.61309*1.61329*1.61309
06/16/2011 05:50:00*1.61309*1.61299*1.61309*1.61274
06/16/2011 05:55:00*1.61299*1.61299*1.61299*1.61299
06/16/2011 06:00:00*1.61299*1.61329*1.61329*1.61269
06/16/2011 06:05:00*1.61329*1.61674*1.61674*1.61277
06/16/2011 06:10:00*1.61674*1.61674*1.61674*1.61674
06/16/2011 06:15:00*1.61674*1.61559*1.61689*1.61559
06/16/2011 06:20:00*1.61559*1.61539*1.61579*1.61539
06/16/2011 06:25:00*1.61539*1.61764*1.61764*1.61539
06/16/2011 06:30:00*1.61764*1.61724*1.61764*1.61643
06/16/2011 06:35:00*1.61724*1.61789*1.61874*1.61719
06/16/2011 06:40:00*1.61789*1.61789*1.61789*1.61789
06/16/2011 06:45:00*1.61789*1.61788*1.61789*1.61771
06/16/2011 06:50:00*1.61788*1.61849*1.61877*1.61788
06/16/2011 06:55:00*1.61849*1.61929*1.61983*1.61849
06/16/2011 07:00:00*1.61929*1.61809*1.61929*1.61809
06/16/2011 07:05:00*1.61809*1.61759*1.61809*1.61759
06/16/2011 07:10:00*1.61759*1.61654*1.61759*1.61649
06/16/2011 07:15:00*1.61654*1.61829*1.61829*1.61654
06/16/2011 07:20:00*1.61829*1.61749*1.61829*1.61749
06/16/2011 07:25:00*1.61749*1.61769*1.61769*1.61749
06/16/2011 07:30:00*1.61769*1.61769*1.61769*1.61769
06/16/2011 07:35:00*1.61769*1.61769*1.61769*1.61769
06/16/2011 07:40:00*1.61769*1.61721*1.61769*1.61721
06/16/2011 07:45:00*1.61721*1.61699*1.61721*1.61699
06/16/2011 07:50:00*1.61699*1.61779*1.61809*1.61699
06/16/2011 07:55:00*1.61779*1.61699*1.61779*1.61694
06/16/2011 08:00:00*1.61699*1.61699*1.61699*1.61699
06/16/2011 08:05:00*1.61699*1.61699*1.61699*1.61699
06/16/2011 08:10:00*1.61699*1.61999*1.62019*1.61699
06/16/2011 08:15:00*1.61999*1.62259*1.62259*1.61999
06/16/2011 08:20:00*1.62259*1.62229*1.62259*1.62229
06/16/2011 08:25:00*1.62229*1.62544*1.62544*1.62229
06/16/2011 08:30:00*1.62544*1.624*1.62544*1.624
06/16/2011 08:35:00*1.624*1.62219*1.624*1.62219
06/16/2011 08:40:00*1.62219*1.62219*1.62219*1.62219
06/16/2011 08:45:00*1.62219*1.62348*1.62348*1.62219
06/16/2011 08:50:00*1.62348*1.62139*1.62348*1.62139
06/16/2011 08:55:00*1.62139*1.62019*1.62139*1.62019
06/16/2011 09:00:00*1.62019*1.61744*1.62019*1.61744
06/16/2011 09:05:00*1.61744*1.61479*1.61744*1.61479
06/16/2011 09:10:00*1.61479*1.61569*1.61569*1.61479
06/16/2011 09:15:00*1.61569*1.61559*1.61569*1.61559
06/16/2011 09:20:00*1.61559*1.61672*1.61672*1.61559
06/16/2011 09:25:00*1.61672*1.61769*1.61769*1.61672
06/16/2011 09:30:00*1.61769*1.61769*1.61769*1.61769
06/16/2011 09:35:00*1.61769*1.61779*1.61779*1.61769
06/16/2011 09:40:00*1.61779*1.61779*1.61779*1.61779
06/16/2011 09:45:00*1.61779*1.61099*1.61779*1.61099
06/16/2011 09:50:00*1.61099*1.61124*1.61124*1.61099
06/16/2011 09:55:00*1.61124*1.60939*1.61124*1.60879
06/16/2011 10:00:00*1.60939*1.60974*1.60979*1.60939
06/16/2011 10:05:00*1.60974*1.61138*1.61213*1.60974
06/16/2011 10:10:00*1.61138*1.61079*1.61138*1.61054
06/16/2011 10:15:00*1.61079*1.60849*1.61079*1.60849
06/16/2011 10:20:00*1.60849*1.60954*1.60954*1.60849
06/16/2011 10:25:00*1.60954*1.60989*1.60989*1.60919
06/16/2011 10:30:00*1.60989*1.61089*1.61089*1.60989
06/16/2011 10:35:00*1.61089*1.61129*1.61129*1.61089
06/16/2011 10:40:00*1.61129*1.61089*1.61129*1.61089
06/16/2011 10:45:00*1.61089*1.61039*1.61089*1.61039
06/16/2011 10:50:00*1.61039*1.60924*1.61039*1.60924
06/16/2011 10:55:00*1.60924*1.60869*1.60924*1.60869
06/16/2011 11:00:00*1.60869*1.60999*1.60999*1.60869
06/16/2011 11:05:00*1.60999*1.61108*1.61109*1.60999
06/16/2011 11:10:00*1.61108*1.61108*1.61108*1.61108
06/16/2011 11:15:00*1.61108*1.61189*1.61189*1.61108
06/16/2011 11:20:00*1.61189*1.61119*1.61189*1.61119
06/16/2011 11:25:00*1.61119*1.61119*1.61119*1.61119
06/16/2011 11:30:00*1.61119*1.61119*1.61119*1.61119
06/16/2011 11:35:00*1.61119*1.60989*1.61119*1.60969
06/16/2011 11:40:00*1.60989*1.60969*1.60989*1.60949
06/16/2011 11:45:00*1.60969*1.61004*1.61004*1.60969
06/16/2011 11:50:00*1.61004*1.61004*1.61004*1.61004
06/16/2011 11:55:00*1.61004*1.61031*1.61031*1.61004
06/16/2011 12:00:00*1.61031*1.61031*1.61031*1.61031
06/16/2011 12:05:00*1.61031*1.60829*1.61031*1.60829
06/16/2011 12:10:00*1.60829*1.60889*1.60889*1.60765
06/16/2011 12:15:00*1.60889*1.60899*1.60899*1.60889
06/16/2011 12:20:00*1.60899*1.60795*1.60899*1.60795
06/16/2011 12:25:00*1.60795*1.60729*1.60795*1.60701
06/16/2011 12:30:00*1.60729*1.60594*1.60729*1.60594
06/16/2011 12:35:00*1.60594*1.60394*1.60594*1.60379
06/16/2011 12:40:00*1.60394*1.60399*1.60399*1.60394
06/16/2011 12:45:00*1.60399*1.60459*1.60459*1.60399
06/16/2011 12:50:00*1.60459*1.60459*1.60459*1.60459
06/16/2011 12:55:00*1.60459*1.60529*1.60529*1.60459
06/16/2011 13:00:00*1.60529*1.60519*1.60529*1.60519
06/16/2011 13:05:00*1.60519*1.60519*1.60519*1.60519
06/16/2011 13:10:00*1.60519*1.60759*1.60759*1.60519
06/16/2011 13:15:00*1.60759*1.60809*1.60809*1.60759
06/16/2011 13:20:00*1.60809*1.60679*1.60809*1.60679
06/16/2011 13:25:00*1.60679*1.60679*1.60679*1.60679
06/16/2011 13:30:00*1.60679*1.60659*1.60679*1.60659
06/16/2011 13:35:00*1.60659*1.60659*1.60659*1.60659
06/16/2011 13:40:00*1.60659*1.60659*1.60659*1.60659
06/16/2011 13:45:00*1.60659*1.60644*1.60659*1.60644
06/16/2011 13:50:00*1.60644*1.60934*1.61129*1.60644
06/16/2011 13:55:00*1.60934*1.60934*1.60939*1.60934
06/16/2011 14:00:00*1.60934*1.61099*1.61099*1.60934
06/16/2011 14:05:00*1.61099*1.61094*1.61099*1.61094
06/16/2011 14:10:00*1.61094*1.61089*1.61094*1.61089
06/16/2011 14:15:00*1.61089*1.61139*1.61179*1.61089
06/16/2011 14:20:00*1.61139*1.61169*1.61376*1.61139
06/16/2011 14:25:00*1.61169*1.61179*1.61179*1.61169
06/16/2011 14:30:00*1.61179*1.61179*1.61179*1.61179
06/16/2011 14:35:00*1.61179*1.61139*1.61179*1.61139
06/16/2011 14:40:00*1.61139*1.61139*1.61139*1.61139
06/16/2011 14:45:00*1.61139*1.61359*1.61359*1.61139
06/16/2011 14:50:00*1.61359*1.61349*1.61394*1.61349
06/16/2011 14:55:00*1.61349*1.61349*1.61349*1.61349
06/16/2011 15:00:00*1.61349*1.61329*1.61349*1.61329
06/16/2011 15:05:00*1.61329*1.61344*1.61344*1.61329
06/16/2011 15:10:00*1.61344*1.61329*1.61359*1.61329
06/16/2011 15:15:00*1.61329*1.61299*1.61329*1.61299
06/16/2011 15:20:00*1.61299*1.61299*1.61299*1.61299
06/16/2011 15:25:00*1.61299*1.61139*1.61299*1.61139
06/16/2011 15:30:00*1.61139*1.61139*1.61139*1.61139
06/16/2011 15:35:00*1.61139*1.61179*1.61179*1.61139
06/16/2011 15:40:00*1.61179*1.61179*1.61179*1.61179
06/16/2011 15:45:00*1.61179*1.61139*1.61179*1.61139
06/16/2011 15:50:00*1.61139*1.61139*1.61139*1.61139
06/16/2011 15:55:00*1.61139*1.61149*1.61149*1.61139
06/16/2011 16:00:00*1.61149*1.61149*1.61149*1.61149
06/16/2011 16:05:00*1.61149*1.61149*1.61179*1.61149
06/16/2011 16:10:00*1.61149*1.61149*1.61149*1.61149
06/16/2011 16:15:00*1.61149*1.61129*1.61149*1.61129
06/16/2011 16:20:00*1.61129*1.60979*1.61129*1.60979
06/16/2011 16:25:00*1.60979*1.61079*1.61079*1.60979
06/16/2011 16:30:00*1.61079*1.61134*1.61134*1.61079
06/16/2011 16:35:00*1.61134*1.61179*1.61179*1.61134
06/16/2011 16:40:00*1.61179*1.60979*1.61179*1.60979
06/16/2011 16:45:00*1.60979*1.6098*1.6098*1.60979
06/16/2011 16:50:00*1.6098*1.61029*1.61029*1.60979
06/16/2011 16:55:00*1.61029*1.61035*1.61059*1.60879
06/16/2011 17:00:00*1.61035*1.60869*1.61035*1.60869
