06/14/2011 17:05:00*1.58424*1.58444*1.58449*1.58424
06/14/2011 17:10:00*1.58444*1.58339*1.58444*1.58339
06/14/2011 17:15:00*1.58339*1.58329*1.58339*1.58329
06/14/2011 17:20:00*1.58329*1.58334*1.58339*1.58329
06/14/2011 17:25:00*1.58334*1.58484*1.58484*1.58119
06/14/2011 17:30:00*1.58484*1.58484*1.58484*1.58479
06/14/2011 17:35:00*1.58484*1.58294*1.58484*1.58294
06/14/2011 17:40:00*1.58294*1.58299*1.58299*1.58294
06/14/2011 17:45:00*1.58299*1.58279*1.58299*1.58279
06/14/2011 17:50:00*1.58279*1.58484*1.58484*1.58279
06/14/2011 17:55:00*1.58484*1.58309*1.58484*1.58309
06/14/2011 18:00:00*1.58309*1.58314*1.58314*1.58309
06/14/2011 18:05:00*1.58314*1.58319*1.58319*1.58314
06/14/2011 18:10:00*1.58319*1.58314*1.58319*1.58314
06/14/2011 18:15:00*1.58314*1.58314*1.58314*1.58309
06/14/2011 18:20:00*1.58314*1.58314*1.58314*1.58314
06/14/2011 18:25:00*1.58314*1.58314*1.58314*1.58309
06/14/2011 18:30:00*1.58314*1.58314*1.58314*1.58314
06/14/2011 18:35:00*1.58314*1.58324*1.58324*1.58314
06/14/2011 18:40:00*1.58324*1.58324*1.58324*1.58324
06/14/2011 18:45:00*1.58324*1.58309*1.58324*1.58309
06/14/2011 18:50:00*1.58309*1.58309*1.58309*1.58309
06/14/2011 18:55:00*1.58309*1.58319*1.58319*1.58309
06/14/2011 19:00:00*1.58319*1.58309*1.58319*1.58309
06/14/2011 19:05:00*1.58309*1.58319*1.58319*1.58309
06/14/2011 19:10:00*1.58319*1.58319*1.58319*1.58319
06/14/2011 19:15:00*1.58319*1.58309*1.58319*1.58309
06/14/2011 19:20:00*1.58309*1.58329*1.58329*1.58309
06/14/2011 19:25:00*1.58329*1.58319*1.58329*1.58319
06/14/2011 19:30:00*1.58319*1.58319*1.58319*1.58319
06/14/2011 19:35:00*1.58319*1.58319*1.58319*1.58319
06/14/2011 19:40:00*1.58319*1.58319*1.58319*1.58319
06/14/2011 19:45:00*1.58319*1.58309*1.58319*1.58309
06/14/2011 19:50:00*1.58309*1.58309*1.58309*1.58309
06/14/2011 19:55:00*1.58309*1.58329*1.58329*1.58309
06/14/2011 20:00:00*1.58329*1.58459*1.58479*1.58329
06/14/2011 20:05:00*1.58459*1.58469*1.58469*1.58459
06/14/2011 20:10:00*1.58469*1.58479*1.58479*1.58469
06/14/2011 20:15:00*1.58479*1.58479*1.58479*1.58479
06/14/2011 20:20:00*1.58479*1.58509*1.58509*1.58479
06/14/2011 20:25:00*1.58509*1.58499*1.58509*1.58499
06/14/2011 20:30:00*1.58499*1.58504*1.58509*1.58499
06/14/2011 20:35:00*1.58504*1.58509*1.58509*1.58504
06/14/2011 20:40:00*1.58509*1.58504*1.58509*1.58504
06/14/2011 20:45:00*1.58504*1.58489*1.58504*1.58489
06/14/2011 20:50:00*1.58489*1.58499*1.58499*1.58489
06/14/2011 20:55:00*1.58499*1.58509*1.58509*1.58499
06/14/2011 21:00:00*1.58509*1.58504*1.58509*1.58504
06/14/2011 21:05:00*1.58504*1.58509*1.58509*1.58504
06/14/2011 21:10:00*1.58509*1.58544*1.58549*1.58509
06/14/2011 21:15:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 21:20:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 21:25:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 21:30:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 21:35:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 21:40:00*1.58544*1.58544*1.58549*1.58544
06/14/2011 21:45:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 21:50:00*1.58544*1.58554*1.58554*1.58544
06/14/2011 21:55:00*1.58554*1.58534*1.58554*1.58534
06/14/2011 22:00:00*1.58534*1.58544*1.58544*1.58534
06/14/2011 22:05:00*1.58544*1.58539*1.58544*1.58539
06/14/2011 22:10:00*1.58539*1.58544*1.58544*1.58539
06/14/2011 22:15:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 22:20:00*1.58544*1.58549*1.58549*1.58544
06/14/2011 22:25:00*1.58549*1.58544*1.58549*1.58544
06/14/2011 22:30:00*1.58544*1.58544*1.58544*1.58544
06/14/2011 22:35:00*1.58544*1.58549*1.58549*1.58544
06/14/2011 22:40:00*1.58549*1.58544*1.58549*1.58544
06/14/2011 22:45:00*1.58544*1.58549*1.58549*1.58539
06/14/2011 22:50:00*1.58549*1.58544*1.58549*1.58544
06/14/2011 22:55:00*1.58544*1.58549*1.58549*1.58539
06/14/2011 23:00:00*1.58549*1.58549*1.58549*1.58549
06/14/2011 23:05:00*1.58549*1.58519*1.58549*1.58519
06/14/2011 23:10:00*1.58519*1.58539*1.58539*1.58519
06/14/2011 23:15:00*1.58539*1.58529*1.58539*1.58519
06/14/2011 23:20:00*1.58529*1.58544*1.58544*1.58529
06/14/2011 23:25:00*1.58544*1.58294*1.58544*1.58294
06/14/2011 23:30:00*1.58294*1.58294*1.58294*1.58294
06/14/2011 23:35:00*1.58294*1.58329*1.58339*1.58294
06/14/2011 23:40:00*1.58329*1.58329*1.58329*1.58329
06/14/2011 23:45:00*1.58329*1.58484*1.58484*1.58329
06/14/2011 23:50:00*1.58484*1.58469*1.58484*1.58469
06/14/2011 23:55:00*1.58469*1.58484*1.58484*1.58469
06/15/2011 00:00:00*1.58484*1.58469*1.58484*1.58469
06/15/2011 00:05:00*1.58469*1.58479*1.58484*1.58469
06/15/2011 00:10:00*1.58479*1.58469*1.58489*1.58469
06/15/2011 00:15:00*1.58469*1.58484*1.58484*1.58469
06/15/2011 00:20:00*1.58484*1.58484*1.58484*1.58484
06/15/2011 00:25:00*1.58484*1.58494*1.58494*1.58459
06/15/2011 00:30:00*1.58494*1.58494*1.58494*1.58494
06/15/2011 00:35:00*1.58494*1.58494*1.58494*1.58489
06/15/2011 00:40:00*1.58494*1.58479*1.58494*1.58479
06/15/2011 00:45:00*1.58479*1.58504*1.58509*1.58479
06/15/2011 00:50:00*1.58504*1.58499*1.58504*1.58499
06/15/2011 00:55:00*1.58499*1.58504*1.58509*1.58499
06/15/2011 01:00:00*1.58504*1.58504*1.58509*1.58504
06/15/2011 01:05:00*1.58504*1.58509*1.58509*1.58504
06/15/2011 01:10:00*1.58509*1.58679*1.58679*1.58509
06/15/2011 01:15:00*1.58679*1.58664*1.58679*1.58664
06/15/2011 01:20:00*1.58664*1.58554*1.58664*1.58459
06/15/2011 01:25:00*1.58554*1.58569*1.58569*1.58554
06/15/2011 01:30:00*1.58569*1.58569*1.58569*1.58564
06/15/2011 01:35:00*1.58569*1.58464*1.58589*1.58464
06/15/2011 01:40:00*1.58464*1.58464*1.58479*1.58464
06/15/2011 01:45:00*1.58464*1.58534*1.58534*1.58464
06/15/2011 01:50:00*1.58534*1.58589*1.58589*1.58534
06/15/2011 01:55:00*1.58589*1.58629*1.58629*1.58589
06/15/2011 02:00:00*1.58629*1.58639*1.58639*1.584
06/15/2011 02:05:00*1.58639*1.58639*1.58639*1.58639
06/15/2011 02:10:00*1.58639*1.58729*1.58729*1.58639
06/15/2011 02:15:00*1.58729*1.58929*1.58929*1.58679
06/15/2011 02:20:00*1.58929*1.58929*1.58929*1.58929
06/15/2011 02:25:00*1.58929*1.59249*1.59264*1.58929
06/15/2011 02:30:00*1.59249*1.59169*1.59249*1.59149
06/15/2011 02:35:00*1.59169*1.59164*1.59169*1.59164
06/15/2011 02:40:00*1.59164*1.59404*1.59409*1.59164
06/15/2011 02:45:00*1.59404*1.59314*1.59404*1.59314
06/15/2011 02:50:00*1.59314*1.59379*1.5942*1.59314
06/15/2011 02:55:00*1.59379*1.59295*1.59379*1.59239
06/15/2011 03:00:00*1.59295*1.59273*1.59295*1.59239
06/15/2011 03:05:00*1.59273*1.59327*1.59327*1.59273
06/15/2011 03:10:00*1.59327*1.59375*1.5938*1.59327
06/15/2011 03:15:00*1.59375*1.59375*1.59375*1.59375
06/15/2011 03:20:00*1.59375*1.5932*1.59375*1.5932
06/15/2011 03:25:00*1.5932*1.59279*1.59344*1.59279
06/15/2011 03:30:00*1.59279*1.59279*1.59279*1.59239
06/15/2011 03:35:00*1.59279*1.59289*1.59289*1.59279
06/15/2011 03:40:00*1.59289*1.59304*1.59304*1.59256
06/15/2011 03:45:00*1.59304*1.59239*1.59304*1.59239
06/15/2011 03:50:00*1.59239*1.59239*1.59239*1.59239
06/15/2011 03:55:00*1.59239*1.59195*1.59239*1.59179
06/15/2011 04:00:00*1.59195*1.59249*1.59249*1.59195
06/15/2011 04:05:00*1.59249*1.59159*1.59249*1.59149
06/15/2011 04:10:00*1.59159*1.59129*1.59159*1.59129
06/15/2011 04:15:00*1.59129*1.59129*1.59129*1.59119
06/15/2011 04:20:00*1.59129*1.59209*1.59209*1.59129
06/15/2011 04:25:00*1.59209*1.59169*1.59209*1.59169
06/15/2011 04:30:00*1.59169*1.59099*1.59169*1.59099
06/15/2011 04:35:00*1.59099*1.59099*1.59099*1.59099
06/15/2011 04:40:00*1.59099*1.5934*1.5934*1.59099
06/15/2011 04:45:00*1.5934*1.59348*1.59348*1.5934
06/15/2011 04:50:00*1.59348*1.59389*1.59389*1.59344
06/15/2011 04:55:00*1.59389*1.59359*1.59389*1.59359
06/15/2011 05:00:00*1.59359*1.59439*1.59439*1.59359
06/15/2011 05:05:00*1.59439*1.59419*1.59439*1.59419
06/15/2011 05:10:00*1.59419*1.59539*1.59539*1.59419
06/15/2011 05:15:00*1.59539*1.59524*1.59539*1.59511
06/15/2011 05:20:00*1.59524*1.59549*1.59549*1.59524
06/15/2011 05:25:00*1.59549*1.59489*1.59549*1.59489
06/15/2011 05:30:00*1.59489*1.59599*1.59599*1.59489
06/15/2011 05:35:00*1.59599*1.59809*1.59809*1.59599
06/15/2011 05:40:00*1.59809*1.59859*1.59859*1.59809
06/15/2011 05:45:00*1.59859*1.59859*1.59859*1.59859
06/15/2011 05:50:00*1.59859*1.59649*1.59859*1.59619
06/15/2011 05:55:00*1.59649*1.59639*1.59649*1.59639
06/15/2011 06:00:00*1.59639*1.59619*1.59644*1.59604
06/15/2011 06:05:00*1.59619*1.59609*1.59634*1.59609
06/15/2011 06:10:00*1.59609*1.59634*1.59659*1.59609
06/15/2011 06:15:00*1.59634*1.59654*1.59654*1.59634
06/15/2011 06:20:00*1.59654*1.59634*1.59654*1.59614
06/15/2011 06:25:00*1.59634*1.59619*1.59634*1.59619
06/15/2011 06:30:00*1.59619*1.59549*1.59634*1.59549
06/15/2011 06:35:00*1.59549*1.59629*1.59629*1.59539
06/15/2011 06:40:00*1.59629*1.59644*1.59644*1.59599
06/15/2011 06:45:00*1.59644*1.59644*1.59644*1.59644
06/15/2011 06:50:00*1.59644*1.59604*1.59644*1.59599
06/15/2011 06:55:00*1.59604*1.59609*1.59609*1.59604
06/15/2011 07:00:00*1.59609*1.59609*1.59639*1.59604
06/15/2011 07:05:00*1.59609*1.59583*1.59619*1.59583
06/15/2011 07:10:00*1.59583*1.59614*1.59614*1.59583
06/15/2011 07:15:00*1.59614*1.59639*1.59639*1.59614
06/15/2011 07:20:00*1.59639*1.59659*1.59664*1.59629
06/15/2011 07:25:00*1.59659*1.59629*1.59659*1.59629
06/15/2011 07:30:00*1.59629*1.59599*1.59629*1.59599
06/15/2011 07:35:00*1.59599*1.59569*1.59599*1.59559
06/15/2011 07:40:00*1.59569*1.59529*1.59569*1.59515
06/15/2011 07:45:00*1.59529*1.59564*1.59564*1.59529
06/15/2011 07:50:00*1.59564*1.59559*1.59569*1.59559
06/15/2011 07:55:00*1.59559*1.59599*1.59621*1.59559
06/15/2011 08:00:00*1.59599*1.59629*1.59634*1.59599
06/15/2011 08:05:00*1.59629*1.59554*1.59629*1.59554
06/15/2011 08:10:00*1.59554*1.59569*1.59569*1.59549
06/15/2011 08:15:00*1.59569*1.59559*1.59569*1.59529
06/15/2011 08:20:00*1.59559*1.59579*1.59579*1.59559
06/15/2011 08:25:00*1.59579*1.59579*1.59579*1.59579
06/15/2011 08:30:00*1.59579*1.59804*1.59804*1.59579
06/15/2011 08:35:00*1.59804*1.59929*1.59929*1.59804
06/15/2011 08:40:00*1.59929*1.59839*1.59929*1.59839
06/15/2011 08:45:00*1.59839*1.59844*1.59844*1.59839
06/15/2011 08:50:00*1.59844*1.59849*1.59849*1.59844
06/15/2011 08:55:00*1.59849*1.59814*1.59849*1.59814
06/15/2011 09:00:00*1.59814*1.59814*1.59814*1.59814
06/15/2011 09:05:00*1.59814*1.59759*1.59814*1.59759
06/15/2011 09:10:00*1.59759*1.59879*1.59879*1.59759
06/15/2011 09:15:00*1.59879*1.59849*1.59884*1.59849
06/15/2011 09:20:00*1.59849*1.59849*1.59849*1.59849
06/15/2011 09:25:00*1.59849*1.59719*1.59849*1.59699
06/15/2011 09:30:00*1.59719*1.59679*1.59744*1.59679
06/15/2011 09:35:00*1.59679*1.59749*1.59749*1.59679
06/15/2011 09:40:00*1.59749*1.59749*1.59749*1.59749
06/15/2011 09:45:00*1.59749*1.59624*1.59749*1.59624
06/15/2011 09:50:00*1.59624*1.59639*1.59639*1.59624
06/15/2011 09:55:00*1.59639*1.59507*1.59639*1.59507
06/15/2011 10:00:00*1.59507*1.59479*1.59507*1.59479
06/15/2011 10:05:00*1.59479*1.59529*1.59559*1.59479
06/15/2011 10:10:00*1.59529*1.59514*1.59529*1.59514
06/15/2011 10:15:00*1.59514*1.59514*1.59514*1.59514
06/15/2011 10:20:00*1.59514*1.59565*1.59565*1.59514
06/15/2011 10:25:00*1.59565*1.59735*1.59735*1.59565
06/15/2011 10:30:00*1.59735*1.59879*1.59879*1.59735
06/15/2011 10:35:00*1.59879*1.59829*1.59879*1.59809
06/15/2011 10:40:00*1.59829*1.59866*1.59866*1.59829
06/15/2011 10:45:00*1.59866*1.59759*1.59866*1.59759
06/15/2011 10:50:00*1.59759*1.59754*1.59759*1.59754
06/15/2011 10:55:00*1.59754*1.5968*1.59754*1.5968
06/15/2011 11:00:00*1.5968*1.5968*1.5968*1.5968
06/15/2011 11:05:00*1.5968*1.5986*1.5986*1.5968
06/15/2011 11:10:00*1.5986*1.5984*1.5986*1.5984
06/15/2011 11:15:00*1.5984*1.59891*1.59891*1.5984
06/15/2011 11:20:00*1.59891*1.59891*1.59891*1.59891
06/15/2011 11:25:00*1.59891*1.59839*1.59891*1.59839
06/15/2011 11:30:00*1.59839*1.59899*1.59899*1.59839
06/15/2011 11:35:00*1.59899*1.59899*1.59899*1.59899
06/15/2011 11:40:00*1.59899*1.6028*1.60299*1.59817
06/15/2011 11:45:00*1.6028*1.6028*1.6028*1.6028
06/15/2011 11:50:00*1.6028*1.60494*1.60586*1.6028
06/15/2011 11:55:00*1.60494*1.6062*1.60649*1.60494
06/15/2011 12:00:00*1.6062*1.60569*1.6062*1.60498
06/15/2011 12:05:00*1.60569*1.60569*1.60569*1.60569
06/15/2011 12:10:00*1.60569*1.60364*1.60569*1.60364
06/15/2011 12:15:00*1.60364*1.60534*1.60534*1.60364
06/15/2011 12:20:00*1.60534*1.60675*1.60675*1.60534
06/15/2011 12:25:00*1.60675*1.60675*1.60675*1.60675
06/15/2011 12:30:00*1.60675*1.61139*1.61139*1.60675
06/15/2011 12:35:00*1.61139*1.60979*1.61139*1.60947
06/15/2011 12:40:00*1.60979*1.60839*1.60979*1.60839
06/15/2011 12:45:00*1.60839*1.60789*1.60839*1.60789
06/15/2011 12:50:00*1.60789*1.60789*1.60789*1.60789
06/15/2011 12:55:00*1.60789*1.60769*1.60789*1.60769
06/15/2011 13:00:00*1.60769*1.60779*1.60779*1.60759
06/15/2011 13:05:00*1.60779*1.60779*1.60779*1.60779
06/15/2011 13:10:00*1.60779*1.60779*1.60779*1.60779
06/15/2011 13:15:00*1.60779*1.60949*1.60949*1.60779
06/15/2011 13:20:00*1.60949*1.60949*1.60949*1.60949
06/15/2011 13:25:00*1.60949*1.60899*1.60949*1.60899
06/15/2011 13:30:00*1.60899*1.60929*1.60929*1.60899
06/15/2011 13:35:00*1.60929*1.60864*1.60929*1.60829
06/15/2011 13:40:00*1.60864*1.60939*1.60939*1.60864
06/15/2011 13:45:00*1.60939*1.60939*1.60969*1.60939
06/15/2011 13:50:00*1.60939*1.60889*1.60939*1.60889
06/15/2011 13:55:00*1.60889*1.60879*1.60889*1.60879
06/15/2011 14:00:00*1.60879*1.60879*1.60879*1.60879
06/15/2011 14:05:00*1.60879*1.60739*1.60879*1.60739
06/15/2011 14:10:00*1.60739*1.60609*1.60739*1.60609
06/15/2011 14:15:00*1.60609*1.60589*1.60609*1.60589
06/15/2011 14:20:00*1.60589*1.60589*1.60589*1.60589
06/15/2011 14:25:00*1.60589*1.60609*1.60609*1.60589
06/15/2011 14:30:00*1.60609*1.60739*1.60739*1.60609
06/15/2011 14:35:00*1.60739*1.60743*1.60754*1.60739
06/15/2011 14:40:00*1.60743*1.60744*1.60744*1.60743
06/15/2011 14:45:00*1.60744*1.60744*1.60744*1.60744
06/15/2011 14:50:00*1.60744*1.60779*1.60779*1.60744
06/15/2011 14:55:00*1.60779*1.60759*1.60779*1.60759
06/15/2011 15:00:00*1.60759*1.60774*1.60774*1.60759
06/15/2011 15:05:00*1.60774*1.60774*1.60774*1.60774
06/15/2011 15:10:00*1.60774*1.60774*1.60774*1.60774
06/15/2011 15:15:00*1.60774*1.60739*1.60774*1.60704
06/15/2011 15:20:00*1.60739*1.60744*1.60744*1.60739
06/15/2011 15:25:00*1.60744*1.60744*1.60744*1.60744
06/15/2011 15:30:00*1.60744*1.60689*1.60744*1.60644
06/15/2011 15:35:00*1.60689*1.60689*1.60689*1.60689
06/15/2011 15:40:00*1.60689*1.60654*1.60689*1.60654
06/15/2011 15:45:00*1.60654*1.60649*1.60654*1.60649
06/15/2011 15:50:00*1.60649*1.60649*1.60649*1.60649
06/15/2011 15:55:00*1.60649*1.60649*1.60649*1.60649
06/15/2011 16:00:00*1.60649*1.60649*1.60649*1.60649
06/15/2011 16:05:00*1.60649*1.60689*1.60689*1.60649
06/15/2011 16:10:00*1.60689*1.60684*1.60689*1.60679
06/15/2011 16:15:00*1.60684*1.60669*1.60699*1.60669
06/15/2011 16:20:00*1.60669*1.60669*1.60669*1.60669
06/15/2011 16:25:00*1.60669*1.6064*1.60669*1.60639
06/15/2011 16:30:00*1.6064*1.6064*1.6064*1.6064
06/15/2011 16:35:00*1.6064*1.60679*1.60679*1.6064
06/15/2011 16:40:00*1.60679*1.60679*1.60679*1.60679
06/15/2011 16:45:00*1.60679*1.60679*1.60679*1.60679
06/15/2011 16:50:00*1.60679*1.60724*1.60724*1.60679
06/15/2011 16:55:00*1.60724*1.60724*1.60724*1.60724
06/15/2011 17:00:00*1.60724*1.60669*1.60724*1.60669
