06/13/2011 17:05:00*1.57449*1.57334*1.57449*1.57334
06/13/2011 17:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 17:55:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:00:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:05:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 18:55:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:00:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:05:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 19:55:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:00:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:05:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 20:55:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:00:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:05:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 21:55:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:00:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:05:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 22:55:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:00:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:05:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:10:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:15:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:20:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:25:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:30:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:35:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:40:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:45:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:50:00*1.57334*1.57334*1.57334*1.57334
06/13/2011 23:55:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:00:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:05:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:10:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:15:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:20:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:25:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:30:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:35:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:40:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:45:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:50:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 00:55:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 01:00:00*1.57334*1.57334*1.57334*1.57334
06/14/2011 01:05:00*1.57334*1.57179*1.57334*1.57179
06/14/2011 01:10:00*1.57179*1.57179*1.57179*1.57179
06/14/2011 01:15:00*1.57179*1.57179*1.57179*1.57179
06/14/2011 01:20:00*1.57179*1.57179*1.57179*1.57179
06/14/2011 01:25:00*1.57179*1.57179*1.57179*1.57179
06/14/2011 01:30:00*1.57179*1.57179*1.57179*1.57179
06/14/2011 01:35:00*1.57179*1.57069*1.57179*1.57069
06/14/2011 01:40:00*1.57069*1.57089*1.57089*1.57069
06/14/2011 01:45:00*1.57089*1.57029*1.57089*1.56999
06/14/2011 01:50:00*1.57029*1.57089*1.57089*1.57029
06/14/2011 01:55:00*1.57089*1.57089*1.57089*1.57089
06/14/2011 02:00:00*1.57089*1.57089*1.57089*1.57089
06/14/2011 02:05:00*1.57089*1.57209*1.57209*1.57089
06/14/2011 02:10:00*1.57209*1.57209*1.57209*1.57209
06/14/2011 02:15:00*1.57209*1.57199*1.57209*1.57154
06/14/2011 02:20:00*1.57199*1.57239*1.57239*1.57199
06/14/2011 02:25:00*1.57239*1.57239*1.57239*1.57239
06/14/2011 02:30:00*1.57239*1.57239*1.57239*1.57239
06/14/2011 02:35:00*1.57239*1.57359*1.57409*1.57239
06/14/2011 02:40:00*1.57359*1.57359*1.57359*1.57359
06/14/2011 02:45:00*1.57359*1.57259*1.57359*1.57259
06/14/2011 02:50:00*1.57259*1.57269*1.57339*1.57259
06/14/2011 02:55:00*1.57269*1.57224*1.57269*1.57224
06/14/2011 03:00:00*1.57224*1.57289*1.57289*1.57224
06/14/2011 03:05:00*1.57289*1.57279*1.57289*1.57279
06/14/2011 03:10:00*1.57279*1.57189*1.57279*1.57189
06/14/2011 03:15:00*1.57189*1.57189*1.57189*1.57189
06/14/2011 03:20:00*1.57189*1.57189*1.57189*1.57189
06/14/2011 03:25:00*1.57189*1.57189*1.57189*1.57189
06/14/2011 03:30:00*1.57189*1.57249*1.57269*1.57189
06/14/2011 03:35:00*1.57249*1.57259*1.57259*1.57249
06/14/2011 03:40:00*1.57259*1.57259*1.57259*1.57259
06/14/2011 03:45:00*1.57259*1.57414*1.57414*1.57259
06/14/2011 03:50:00*1.57414*1.57509*1.57509*1.57414
06/14/2011 03:55:00*1.57509*1.57434*1.57509*1.57434
06/14/2011 04:00:00*1.57434*1.57531*1.57531*1.57434
06/14/2011 04:05:00*1.57531*1.57509*1.57531*1.57449
06/14/2011 04:10:00*1.57509*1.57474*1.57509*1.57474
06/14/2011 04:15:00*1.57474*1.57414*1.57474*1.57389
06/14/2011 04:20:00*1.57414*1.57414*1.57414*1.57414
06/14/2011 04:25:00*1.57414*1.57479*1.57479*1.57414
06/14/2011 04:30:00*1.57479*1.57549*1.57549*1.57479
06/14/2011 04:35:00*1.57549*1.57554*1.57554*1.57549
06/14/2011 04:40:00*1.57554*1.57579*1.57579*1.57534
06/14/2011 04:45:00*1.57579*1.57579*1.57579*1.57579
06/14/2011 04:50:00*1.57579*1.57709*1.57709*1.57579
06/14/2011 04:55:00*1.57709*1.57689*1.57709*1.57689
06/14/2011 05:00:00*1.57689*1.57679*1.57689*1.57679
06/14/2011 05:05:00*1.57679*1.57679*1.57679*1.57679
06/14/2011 05:10:00*1.57679*1.57679*1.57679*1.57679
06/14/2011 05:15:00*1.57679*1.57679*1.57679*1.57679
06/14/2011 05:20:00*1.57679*1.57679*1.57679*1.57679
06/14/2011 05:25:00*1.57679*1.57679*1.57679*1.57679
06/14/2011 05:30:00*1.57679*1.57689*1.57689*1.57679
06/14/2011 05:35:00*1.57689*1.57689*1.57689*1.57689
06/14/2011 05:40:00*1.57689*1.57689*1.57689*1.57689
06/14/2011 05:45:00*1.57689*1.57629*1.57689*1.57629
06/14/2011 05:50:00*1.57629*1.57629*1.57629*1.57629
06/14/2011 05:55:00*1.57629*1.57664*1.57664*1.57629
06/14/2011 06:00:00*1.57664*1.57719*1.57737*1.57664
06/14/2011 06:05:00*1.57719*1.57704*1.57719*1.57679
06/14/2011 06:10:00*1.57704*1.57664*1.57729*1.57664
06/14/2011 06:15:00*1.57664*1.57714*1.57714*1.57664
06/14/2011 06:20:00*1.57714*1.57669*1.57714*1.57669
06/14/2011 06:25:00*1.57669*1.57669*1.57669*1.57669
06/14/2011 06:30:00*1.57669*1.57624*1.57669*1.57619
06/14/2011 06:35:00*1.57624*1.57644*1.57649*1.57624
06/14/2011 06:40:00*1.57644*1.57644*1.57644*1.57644
06/14/2011 06:45:00*1.57644*1.57679*1.57692*1.57644
06/14/2011 06:50:00*1.57679*1.57749*1.57749*1.57679
06/14/2011 06:55:00*1.57749*1.57894*1.57894*1.57749
06/14/2011 07:00:00*1.57894*1.57859*1.57894*1.57859
06/14/2011 07:05:00*1.57859*1.57881*1.57881*1.57859
06/14/2011 07:10:00*1.57881*1.57909*1.57909*1.57881
06/14/2011 07:15:00*1.57909*1.57899*1.57909*1.57889
06/14/2011 07:20:00*1.57899*1.57894*1.57899*1.57894
06/14/2011 07:25:00*1.57894*1.57839*1.57894*1.57799
06/14/2011 07:30:00*1.57839*1.57919*1.57919*1.57799
06/14/2011 07:35:00*1.57919*1.57919*1.57919*1.57919
06/14/2011 07:40:00*1.57919*1.57919*1.57919*1.57919
06/14/2011 07:45:00*1.57919*1.57979*1.57989*1.57919
06/14/2011 07:50:00*1.57979*1.57939*1.57979*1.57939
06/14/2011 07:55:00*1.57939*1.57914*1.57939*1.57914
06/14/2011 08:00:00*1.57914*1.57794*1.57914*1.57794
06/14/2011 08:05:00*1.57794*1.57765*1.57794*1.57765
06/14/2011 08:10:00*1.57765*1.57834*1.57846*1.57765
06/14/2011 08:15:00*1.57834*1.57879*1.57879*1.57834
06/14/2011 08:20:00*1.57879*1.57879*1.57879*1.57879
06/14/2011 08:25:00*1.57879*1.57899*1.57899*1.57879
06/14/2011 08:30:00*1.57899*1.57989*1.57989*1.57899
06/14/2011 08:35:00*1.57989*1.57894*1.57989*1.57894
06/14/2011 08:40:00*1.57894*1.57858*1.57894*1.57858
06/14/2011 08:45:00*1.57858*1.57858*1.57858*1.57858
06/14/2011 08:50:00*1.57858*1.57914*1.57914*1.57858
06/14/2011 08:55:00*1.57914*1.57969*1.57969*1.579
06/14/2011 09:00:00*1.57969*1.57919*1.57969*1.57919
06/14/2011 09:05:00*1.57919*1.57879*1.57919*1.57839
06/14/2011 09:10:00*1.57879*1.57889*1.57889*1.57879
06/14/2011 09:15:00*1.57889*1.57899*1.57899*1.57889
06/14/2011 09:20:00*1.57899*1.57899*1.57899*1.57899
06/14/2011 09:25:00*1.57899*1.57999*1.58009*1.57899
06/14/2011 09:30:00*1.57999*1.58167*1.58167*1.57999
06/14/2011 09:35:00*1.58167*1.58219*1.58219*1.58154
06/14/2011 09:40:00*1.58219*1.58219*1.58219*1.58219
06/14/2011 09:45:00*1.58219*1.58069*1.58219*1.58069
06/14/2011 09:50:00*1.58069*1.58069*1.58069*1.58069
06/14/2011 09:55:00*1.58069*1.58154*1.58154*1.58069
06/14/2011 10:00:00*1.58154*1.58154*1.58154*1.58154
06/14/2011 10:05:00*1.58154*1.58129*1.58154*1.58129
06/14/2011 10:10:00*1.58129*1.58289*1.58289*1.58129
06/14/2011 10:15:00*1.58289*1.58289*1.58289*1.58289
06/14/2011 10:20:00*1.58289*1.58313*1.58313*1.58289
06/14/2011 10:25:00*1.58313*1.58313*1.58313*1.58313
06/14/2011 10:30:00*1.58313*1.58329*1.58329*1.58307
06/14/2011 10:35:00*1.58329*1.58329*1.58329*1.58329
06/14/2011 10:40:00*1.58329*1.58329*1.58329*1.58329
06/14/2011 10:45:00*1.58329*1.58289*1.58329*1.58289
06/14/2011 10:50:00*1.58289*1.58239*1.58289*1.58239
06/14/2011 10:55:00*1.58239*1.58249*1.58249*1.58239
06/14/2011 11:00:00*1.58249*1.58279*1.58279*1.58249
06/14/2011 11:05:00*1.58279*1.58309*1.58319*1.58279
06/14/2011 11:10:00*1.58309*1.58494*1.58494*1.58309
06/14/2011 11:15:00*1.58494*1.58519*1.58519*1.58494
06/14/2011 11:20:00*1.58519*1.58409*1.58519*1.58409
06/14/2011 11:25:00*1.58409*1.58409*1.58419*1.58409
06/14/2011 11:30:00*1.58409*1.58445*1.58489*1.58409
06/14/2011 11:35:00*1.58445*1.58444*1.58445*1.58429
06/14/2011 11:40:00*1.58444*1.58471*1.58474*1.58444
06/14/2011 11:45:00*1.58471*1.58449*1.58471*1.58449
06/14/2011 11:50:00*1.58449*1.58464*1.58464*1.58449
06/14/2011 11:55:00*1.58464*1.58464*1.58464*1.58464
06/14/2011 12:00:00*1.58464*1.58464*1.58464*1.58464
06/14/2011 12:05:00*1.58464*1.58499*1.58499*1.58464
06/14/2011 12:10:00*1.58499*1.58529*1.58529*1.58499
06/14/2011 12:15:00*1.58529*1.58605*1.58605*1.58529
06/14/2011 12:20:00*1.58605*1.58669*1.58669*1.58605
06/14/2011 12:25:00*1.58669*1.58609*1.58684*1.58409
06/14/2011 12:30:00*1.58609*1.58639*1.58652*1.58609
06/14/2011 12:35:00*1.58639*1.5869*1.5869*1.58635
06/14/2011 12:40:00*1.5869*1.58739*1.58739*1.5869
06/14/2011 12:45:00*1.58739*1.58819*1.58819*1.58739
06/14/2011 12:50:00*1.58819*1.58819*1.58819*1.58819
06/14/2011 12:55:00*1.58819*1.58789*1.58819*1.58789
06/14/2011 13:00:00*1.58789*1.58809*1.58809*1.58789
06/14/2011 13:05:00*1.58809*1.58809*1.58829*1.58809
06/14/2011 13:10:00*1.58809*1.58779*1.58809*1.58779
06/14/2011 13:15:00*1.58779*1.58589*1.58779*1.58589
06/14/2011 13:20:00*1.58589*1.58479*1.58589*1.58479
06/14/2011 13:25:00*1.58479*1.58449*1.58479*1.58414
06/14/2011 13:30:00*1.58449*1.58429*1.58449*1.58429
06/14/2011 13:35:00*1.58429*1.58429*1.58429*1.58389
06/14/2011 13:40:00*1.58429*1.58349*1.58429*1.58349
06/14/2011 13:45:00*1.58349*1.58349*1.58349*1.58349
06/14/2011 13:50:00*1.58349*1.58349*1.58349*1.58349
06/14/2011 13:55:00*1.58349*1.58347*1.58349*1.58347
06/14/2011 14:00:00*1.58347*1.58347*1.58347*1.58347
06/14/2011 14:05:00*1.58347*1.58362*1.58362*1.58347
06/14/2011 14:10:00*1.58362*1.58379*1.58379*1.58362
06/14/2011 14:15:00*1.58379*1.58379*1.58379*1.58379
06/14/2011 14:20:00*1.58379*1.58379*1.58379*1.58379
06/14/2011 14:25:00*1.58379*1.58379*1.58379*1.58379
06/14/2011 14:30:00*1.58379*1.58379*1.58379*1.58379
06/14/2011 14:35:00*1.58379*1.58399*1.58399*1.58379
06/14/2011 14:40:00*1.58399*1.58399*1.58399*1.58399
06/14/2011 14:45:00*1.58399*1.58399*1.58399*1.58399
06/14/2011 14:50:00*1.58399*1.58399*1.58399*1.58399
06/14/2011 14:55:00*1.58399*1.58399*1.58399*1.58399
06/14/2011 15:00:00*1.58399*1.58476*1.58476*1.58399
06/14/2011 15:05:00*1.58476*1.58389*1.58489*1.58389
06/14/2011 15:10:00*1.58389*1.58389*1.58389*1.58389
06/14/2011 15:15:00*1.58389*1.58389*1.58389*1.58389
06/14/2011 15:20:00*1.58389*1.58459*1.58459*1.58389
06/14/2011 15:25:00*1.58459*1.58459*1.58459*1.58459
06/14/2011 15:30:00*1.58459*1.58459*1.58459*1.58459
06/14/2011 15:35:00*1.58459*1.58513*1.58513*1.58459
06/14/2011 15:40:00*1.58513*1.58524*1.58524*1.58511
06/14/2011 15:45:00*1.58524*1.58501*1.58524*1.58493
06/14/2011 15:50:00*1.58501*1.58539*1.58547*1.58501
06/14/2011 15:55:00*1.58539*1.58536*1.58539*1.58489
06/14/2011 16:00:00*1.58536*1.58459*1.58536*1.58459
06/14/2011 16:05:00*1.58459*1.58529*1.58529*1.58459
06/14/2011 16:10:00*1.58529*1.5848*1.58529*1.58449
06/14/2011 16:15:00*1.5848*1.58457*1.58489*1.58454
06/14/2011 16:20:00*1.58457*1.58489*1.58489*1.58449
06/14/2011 16:25:00*1.58489*1.58489*1.58489*1.58489
06/14/2011 16:30:00*1.58489*1.58581*1.58584*1.58489
06/14/2011 16:35:00*1.58581*1.58581*1.58581*1.58581
06/14/2011 16:40:00*1.58581*1.58579*1.58581*1.58579
06/14/2011 16:45:00*1.58579*1.58553*1.58579*1.58539
06/14/2011 16:50:00*1.58553*1.58553*1.58553*1.58553
06/14/2011 16:55:00*1.58553*1.58499*1.58553*1.58464
06/14/2011 17:00:00*1.58499*1.58424*1.58499*1.58424
