06/12/2011 17:05:00*1.57774*1.57039*1.57774*1.57039
06/12/2011 17:10:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 17:15:00*1.57039*1.57044*1.57044*1.57039
06/12/2011 17:20:00*1.57044*1.57044*1.57044*1.57044
06/12/2011 17:25:00*1.57044*1.57044*1.57044*1.57044
06/12/2011 17:30:00*1.57044*1.57099*1.57099*1.57039
06/12/2011 17:35:00*1.57099*1.57194*1.57199*1.57089
06/12/2011 17:40:00*1.57194*1.57249*1.57249*1.57194
06/12/2011 17:45:00*1.57249*1.57249*1.57249*1.57244
06/12/2011 17:50:00*1.57249*1.57244*1.57249*1.57244
06/12/2011 17:55:00*1.57244*1.57244*1.57244*1.57244
06/12/2011 18:00:00*1.57244*1.57249*1.57249*1.57244
06/12/2011 18:05:00*1.57249*1.57239*1.57249*1.57234
06/12/2011 18:10:00*1.57239*1.57249*1.57249*1.57239
06/12/2011 18:15:00*1.57249*1.57239*1.57249*1.57234
06/12/2011 18:20:00*1.57239*1.57249*1.57249*1.57234
06/12/2011 18:25:00*1.57249*1.57249*1.57249*1.57234
06/12/2011 18:30:00*1.57249*1.57249*1.57249*1.57239
06/12/2011 18:35:00*1.57249*1.57239*1.57249*1.57239
06/12/2011 18:40:00*1.57239*1.57244*1.57249*1.57239
06/12/2011 18:45:00*1.57244*1.57244*1.57244*1.57244
06/12/2011 18:50:00*1.57244*1.57244*1.57244*1.57239
06/12/2011 18:55:00*1.57244*1.57249*1.57249*1.57239
06/12/2011 19:00:00*1.57249*1.57244*1.57249*1.57244
06/12/2011 19:05:00*1.57244*1.57249*1.57249*1.57244
06/12/2011 19:10:00*1.57249*1.57244*1.57249*1.57239
06/12/2011 19:15:00*1.57244*1.57234*1.57244*1.57234
06/12/2011 19:20:00*1.57234*1.57189*1.57244*1.57189
06/12/2011 19:25:00*1.57189*1.57224*1.57249*1.57189
06/12/2011 19:30:00*1.57224*1.57224*1.57224*1.57224
06/12/2011 19:35:00*1.57224*1.57294*1.57299*1.57224
06/12/2011 19:40:00*1.57294*1.57284*1.57299*1.57284
06/12/2011 19:45:00*1.57284*1.57294*1.57299*1.57284
06/12/2011 19:50:00*1.57294*1.57279*1.57294*1.57279
06/12/2011 19:55:00*1.57279*1.57284*1.57284*1.57279
06/12/2011 20:00:00*1.57284*1.57289*1.57289*1.57149
06/12/2011 20:05:00*1.57289*1.57289*1.57289*1.57264
06/12/2011 20:10:00*1.57289*1.57289*1.57289*1.57284
06/12/2011 20:15:00*1.57289*1.57249*1.57289*1.57249
06/12/2011 20:20:00*1.57249*1.57314*1.57314*1.57249
06/12/2011 20:25:00*1.57314*1.57229*1.57314*1.57229
06/12/2011 20:30:00*1.57229*1.57239*1.57239*1.57229
06/12/2011 20:35:00*1.57239*1.57239*1.57239*1.57239
06/12/2011 20:40:00*1.57239*1.57229*1.57239*1.57229
06/12/2011 20:45:00*1.57229*1.57234*1.57234*1.57229
06/12/2011 20:50:00*1.57234*1.57239*1.57239*1.57224
06/12/2011 20:55:00*1.57239*1.57229*1.57239*1.57229
06/12/2011 21:00:00*1.57229*1.57229*1.57229*1.57224
06/12/2011 21:05:00*1.57229*1.57229*1.57229*1.57229
06/12/2011 21:10:00*1.57229*1.57234*1.57234*1.57229
06/12/2011 21:15:00*1.57234*1.57239*1.57239*1.57234
06/12/2011 21:20:00*1.57239*1.57279*1.57279*1.57239
06/12/2011 21:25:00*1.57279*1.57239*1.57279*1.57229
06/12/2011 21:30:00*1.57239*1.57264*1.57264*1.57239
06/12/2011 21:35:00*1.57264*1.57264*1.57264*1.57264
06/12/2011 21:40:00*1.57264*1.57464*1.57464*1.57264
06/12/2011 21:45:00*1.57464*1.57464*1.57464*1.57464
06/12/2011 21:50:00*1.57464*1.57459*1.57464*1.57459
06/12/2011 21:55:00*1.57459*1.57474*1.57474*1.57459
06/12/2011 22:00:00*1.57474*1.57424*1.57484*1.57424
06/12/2011 22:05:00*1.57424*1.57424*1.57424*1.57424
06/12/2011 22:10:00*1.57424*1.57039*1.57424*1.57039
06/12/2011 22:15:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:20:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:25:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:30:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:35:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:40:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:45:00*1.57039*1.57039*1.57039*1.57039
06/12/2011 22:50:00*1.57039*1.57524*1.57524*1.57039
06/12/2011 22:55:00*1.57524*1.57189*1.57534*1.57189
06/12/2011 23:00:00*1.57189*1.57189*1.57189*1.57189
06/12/2011 23:05:00*1.57189*1.57594*1.57594*1.57189
06/12/2011 23:10:00*1.57594*1.57564*1.57594*1.57549
06/12/2011 23:15:00*1.57564*1.57564*1.57564*1.57564
06/12/2011 23:20:00*1.57564*1.57564*1.57564*1.57564
06/12/2011 23:25:00*1.57564*1.57444*1.57564*1.57444
06/12/2011 23:30:00*1.57444*1.57444*1.57444*1.57444
06/12/2011 23:35:00*1.57444*1.56999*1.57504*1.56984
06/12/2011 23:40:00*1.56999*1.57009*1.57009*1.56999
06/12/2011 23:45:00*1.57009*1.57009*1.57009*1.57009
06/12/2011 23:50:00*1.57009*1.57139*1.57139*1.57009
06/12/2011 23:55:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:00:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:05:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:10:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:15:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:20:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:25:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:30:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:35:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:40:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:45:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:50:00*1.57139*1.57139*1.57139*1.57139
06/13/2011 00:55:00*1.57139*1.57079*1.57189*1.57079
06/13/2011 01:00:00*1.57079*1.57229*1.57229*1.57079
06/13/2011 01:05:00*1.57229*1.57089*1.57229*1.57089
06/13/2011 01:10:00*1.57089*1.57129*1.57129*1.57089
06/13/2011 01:15:00*1.57129*1.57129*1.57129*1.57129
06/13/2011 01:20:00*1.57129*1.57129*1.57129*1.57129
06/13/2011 01:25:00*1.57129*1.57209*1.57299*1.57079
06/13/2011 01:30:00*1.57209*1.57209*1.57209*1.57209
06/13/2011 01:35:00*1.57209*1.57209*1.57329*1.57209
06/13/2011 01:40:00*1.57209*1.57209*1.57209*1.57209
06/13/2011 01:45:00*1.57209*1.57229*1.57229*1.57209
06/13/2011 01:50:00*1.57229*1.57239*1.57239*1.57219
06/13/2011 01:55:00*1.57239*1.57239*1.57239*1.57239
06/13/2011 02:00:00*1.57239*1.57219*1.57249*1.57219
06/13/2011 02:05:00*1.57219*1.57294*1.57294*1.57219
06/13/2011 02:10:00*1.57294*1.57294*1.57294*1.57294
06/13/2011 02:15:00*1.57294*1.57294*1.57294*1.57294
06/13/2011 02:20:00*1.57294*1.57294*1.57294*1.57294
06/13/2011 02:25:00*1.57294*1.57344*1.57429*1.57294
06/13/2011 02:30:00*1.57344*1.57344*1.57344*1.57344
06/13/2011 02:35:00*1.57344*1.57269*1.57344*1.57239
06/13/2011 02:40:00*1.57269*1.57254*1.57269*1.57244
06/13/2011 02:45:00*1.57254*1.57229*1.57254*1.57229
06/13/2011 02:50:00*1.57229*1.57139*1.57229*1.57139
06/13/2011 02:55:00*1.57139*1.57116*1.57139*1.57116
06/13/2011 03:00:00*1.57116*1.57009*1.57116*1.56939
06/13/2011 03:05:00*1.57009*1.56689*1.57009*1.56679
06/13/2011 03:10:00*1.56689*1.56714*1.56714*1.56689
06/13/2011 03:15:00*1.56714*1.56824*1.56859*1.56714
06/13/2011 03:20:00*1.56824*1.56761*1.56829*1.56761
06/13/2011 03:25:00*1.56761*1.56889*1.56889*1.56761
06/13/2011 03:30:00*1.56889*1.56839*1.56889*1.56839
06/13/2011 03:35:00*1.56839*1.56874*1.56899*1.56839
06/13/2011 03:40:00*1.56874*1.56829*1.56874*1.56829
06/13/2011 03:45:00*1.56829*1.56869*1.56879*1.56829
06/13/2011 03:50:00*1.56869*1.56829*1.56869*1.56829
06/13/2011 03:55:00*1.56829*1.56829*1.56829*1.56829
06/13/2011 04:00:00*1.56829*1.56909*1.56909*1.56829
06/13/2011 04:05:00*1.56909*1.56909*1.56909*1.56909
06/13/2011 04:10:00*1.56909*1.56954*1.56954*1.56909
06/13/2011 04:15:00*1.56954*1.56929*1.56954*1.56929
06/13/2011 04:20:00*1.56929*1.56884*1.56929*1.56884
06/13/2011 04:25:00*1.56884*1.56864*1.56884*1.56864
06/13/2011 04:30:00*1.56864*1.56889*1.56889*1.56839
06/13/2011 04:35:00*1.56889*1.56849*1.56899*1.56849
06/13/2011 04:40:00*1.56849*1.56819*1.56849*1.56819
06/13/2011 04:45:00*1.56819*1.56829*1.56829*1.56819
06/13/2011 04:50:00*1.56829*1.56829*1.56829*1.56829
06/13/2011 04:55:00*1.56829*1.56829*1.56829*1.56829
06/13/2011 05:00:00*1.56829*1.56994*1.56994*1.56829
06/13/2011 05:05:00*1.56994*1.57039*1.57039*1.56994
06/13/2011 05:10:00*1.57039*1.57259*1.57259*1.57039
06/13/2011 05:15:00*1.57259*1.57229*1.57259*1.57229
06/13/2011 05:20:00*1.57229*1.57219*1.57229*1.57219
06/13/2011 05:25:00*1.57219*1.57289*1.57289*1.57219
06/13/2011 05:30:00*1.57289*1.57279*1.57289*1.57252
06/13/2011 05:35:00*1.57279*1.57344*1.57359*1.57279
06/13/2011 05:40:00*1.57344*1.57354*1.57354*1.57344
06/13/2011 05:45:00*1.57354*1.57289*1.57354*1.57289
06/13/2011 05:50:00*1.57289*1.57244*1.57289*1.57244
06/13/2011 05:55:00*1.57244*1.57234*1.57244*1.57234
06/13/2011 06:00:00*1.57234*1.57234*1.57234*1.57234
06/13/2011 06:05:00*1.57234*1.57244*1.57244*1.57234
06/13/2011 06:10:00*1.57244*1.57374*1.57374*1.57244
06/13/2011 06:15:00*1.57374*1.57419*1.57439*1.57374
06/13/2011 06:20:00*1.57419*1.57439*1.57439*1.57419
06/13/2011 06:25:00*1.57439*1.57444*1.57444*1.57439
06/13/2011 06:30:00*1.57444*1.57384*1.57444*1.57384
06/13/2011 06:35:00*1.57384*1.57399*1.57399*1.57384
06/13/2011 06:40:00*1.57399*1.57399*1.57429*1.57399
06/13/2011 06:45:00*1.57399*1.57394*1.57419*1.57394
06/13/2011 06:50:00*1.57394*1.57394*1.57394*1.57394
06/13/2011 06:55:00*1.57394*1.57354*1.57394*1.57354
06/13/2011 07:00:00*1.57354*1.57354*1.57354*1.57354
06/13/2011 07:05:00*1.57354*1.57394*1.57394*1.57349
06/13/2011 07:10:00*1.57394*1.57254*1.57394*1.57249
06/13/2011 07:15:00*1.57254*1.57254*1.57254*1.57254
06/13/2011 07:20:00*1.57254*1.57199*1.57254*1.57189
06/13/2011 07:25:00*1.57199*1.57239*1.57239*1.57199
06/13/2011 07:30:00*1.57239*1.57309*1.57309*1.57199
06/13/2011 07:35:00*1.57309*1.57309*1.57309*1.57309
06/13/2011 07:40:00*1.57309*1.57349*1.57354*1.57309
06/13/2011 07:45:00*1.57349*1.57399*1.57399*1.57349
06/13/2011 07:50:00*1.57399*1.57409*1.57429*1.57399
06/13/2011 07:55:00*1.57409*1.57394*1.57484*1.57394
06/13/2011 08:00:00*1.57394*1.57364*1.57394*1.57364
06/13/2011 08:05:00*1.57364*1.57349*1.57364*1.57349
06/13/2011 08:10:00*1.57349*1.57434*1.57434*1.57349
06/13/2011 08:15:00*1.57434*1.57494*1.57504*1.57434
06/13/2011 08:20:00*1.57494*1.57494*1.57494*1.57494
06/13/2011 08:25:00*1.57494*1.57494*1.57494*1.57494
06/13/2011 08:30:00*1.57494*1.57309*1.57494*1.57309
06/13/2011 08:35:00*1.57309*1.57279*1.57329*1.57279
06/13/2011 08:40:00*1.57279*1.57331*1.57331*1.57259
06/13/2011 08:45:00*1.57331*1.57249*1.57331*1.57249
06/13/2011 08:50:00*1.57249*1.57209*1.57249*1.57209
06/13/2011 08:55:00*1.57209*1.57284*1.57305*1.57209
06/13/2011 09:00:00*1.57284*1.57191*1.57284*1.57191
06/13/2011 09:05:00*1.57191*1.57194*1.57194*1.57191
06/13/2011 09:10:00*1.57194*1.5718*1.57194*1.5718
06/13/2011 09:15:00*1.5718*1.5718*1.5718*1.5718
06/13/2011 09:20:00*1.5718*1.5727*1.57284*1.5718
06/13/2011 09:25:00*1.5727*1.57209*1.5727*1.57209
06/13/2011 09:30:00*1.57209*1.57189*1.57209*1.57189
06/13/2011 09:35:00*1.57189*1.57239*1.57239*1.57189
06/13/2011 09:40:00*1.57239*1.57149*1.57239*1.57149
06/13/2011 09:45:00*1.57149*1.57199*1.57199*1.57149
06/13/2011 09:50:00*1.57199*1.57249*1.57257*1.57199
06/13/2011 09:55:00*1.57249*1.57284*1.57284*1.57249
06/13/2011 10:00:00*1.57284*1.57314*1.57314*1.57284
06/13/2011 10:05:00*1.57314*1.57239*1.57314*1.57239
06/13/2011 10:10:00*1.57239*1.5728*1.5728*1.57239
06/13/2011 10:15:00*1.5728*1.57234*1.5728*1.5722
06/13/2011 10:20:00*1.57234*1.57234*1.57234*1.57234
06/13/2011 10:25:00*1.57234*1.57289*1.57289*1.57234
06/13/2011 10:30:00*1.57289*1.57294*1.57314*1.57279
06/13/2011 10:35:00*1.57294*1.57404*1.57404*1.57294
06/13/2011 10:40:00*1.57404*1.57399*1.57404*1.57389
06/13/2011 10:45:00*1.57399*1.57399*1.57399*1.57399
06/13/2011 10:50:00*1.57399*1.57524*1.57524*1.57399
06/13/2011 10:55:00*1.57524*1.57524*1.57524*1.57524
06/13/2011 11:00:00*1.57524*1.57509*1.57524*1.57509
06/13/2011 11:05:00*1.57509*1.57509*1.57509*1.57509
06/13/2011 11:10:00*1.57509*1.57724*1.57724*1.57509
06/13/2011 11:15:00*1.57724*1.57724*1.57724*1.57724
06/13/2011 11:20:00*1.57724*1.57709*1.57724*1.57709
06/13/2011 11:25:00*1.57709*1.57639*1.57709*1.57594
06/13/2011 11:30:00*1.57639*1.57639*1.57639*1.57639
06/13/2011 11:35:00*1.57639*1.57649*1.57649*1.57639
06/13/2011 11:40:00*1.57649*1.57719*1.57719*1.57649
06/13/2011 11:45:00*1.57719*1.57673*1.57824*1.57673
06/13/2011 11:50:00*1.57673*1.57819*1.57829*1.57673
06/13/2011 11:55:00*1.57819*1.57819*1.57819*1.57819
06/13/2011 12:00:00*1.57819*1.57783*1.57819*1.57774
06/13/2011 12:05:00*1.57783*1.57783*1.57783*1.57783
06/13/2011 12:10:00*1.57783*1.57791*1.57792*1.57778
06/13/2011 12:15:00*1.57791*1.57791*1.57791*1.57791
06/13/2011 12:20:00*1.57791*1.57849*1.57849*1.57791
06/13/2011 12:25:00*1.57849*1.57874*1.57874*1.57849
06/13/2011 12:30:00*1.57874*1.57849*1.57874*1.57849
06/13/2011 12:35:00*1.57849*1.57849*1.57849*1.57849
06/13/2011 12:40:00*1.57849*1.57769*1.57849*1.57769
06/13/2011 12:45:00*1.57769*1.57689*1.57769*1.57689
06/13/2011 12:50:00*1.57689*1.57679*1.57689*1.57679
06/13/2011 12:55:00*1.57679*1.57689*1.57689*1.57679
06/13/2011 13:00:00*1.57689*1.57669*1.57689*1.57669
06/13/2011 13:05:00*1.57669*1.57829*1.57829*1.57669
06/13/2011 13:10:00*1.57829*1.57824*1.57839*1.57824
06/13/2011 13:15:00*1.57824*1.57824*1.57824*1.57824
06/13/2011 13:20:00*1.57824*1.57695*1.57824*1.57695
06/13/2011 13:25:00*1.57695*1.57695*1.57695*1.57695
06/13/2011 13:30:00*1.57695*1.57689*1.57695*1.57689
06/13/2011 13:35:00*1.57689*1.57689*1.57689*1.57689
06/13/2011 13:40:00*1.57689*1.57699*1.57699*1.57689
06/13/2011 13:45:00*1.57699*1.57699*1.57699*1.57699
06/13/2011 13:50:00*1.57699*1.57689*1.57699*1.57689
06/13/2011 13:55:00*1.57689*1.57689*1.57689*1.57689
06/13/2011 14:00:00*1.57689*1.57549*1.57689*1.57549
06/13/2011 14:05:00*1.57549*1.57549*1.57549*1.57549
06/13/2011 14:10:00*1.57549*1.57539*1.57549*1.57539
06/13/2011 14:15:00*1.57539*1.57539*1.57539*1.57539
06/13/2011 14:20:00*1.57539*1.57539*1.57539*1.57539
06/13/2011 14:25:00*1.57539*1.57539*1.57539*1.57539
06/13/2011 14:30:00*1.57539*1.57421*1.57539*1.57394
06/13/2011 14:35:00*1.57421*1.57421*1.57421*1.57421
06/13/2011 14:40:00*1.57421*1.57421*1.57421*1.57421
06/13/2011 14:45:00*1.57421*1.57439*1.57439*1.57421
06/13/2011 14:50:00*1.57439*1.57439*1.57439*1.57439
06/13/2011 14:55:00*1.57439*1.57439*1.57439*1.57439
06/13/2011 15:00:00*1.57439*1.57439*1.57439*1.57439
06/13/2011 15:05:00*1.57439*1.57439*1.57439*1.57439
06/13/2011 15:10:00*1.57439*1.57459*1.57459*1.57439
06/13/2011 15:15:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:20:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:25:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:30:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:35:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:40:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:45:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 15:50:00*1.57459*1.57483*1.57483*1.57459
06/13/2011 15:55:00*1.57483*1.57483*1.57483*1.57483
06/13/2011 16:00:00*1.57483*1.57479*1.57483*1.57479
06/13/2011 16:05:00*1.57479*1.57479*1.57479*1.57479
06/13/2011 16:10:00*1.57479*1.57569*1.57569*1.57459
06/13/2011 16:15:00*1.57569*1.57459*1.57569*1.57459
06/13/2011 16:20:00*1.57459*1.57459*1.57459*1.57459
06/13/2011 16:25:00*1.57459*1.57538*1.57539*1.57459
06/13/2011 16:30:00*1.57538*1.57601*1.57601*1.57529
06/13/2011 16:35:00*1.57601*1.57619*1.57619*1.57529
06/13/2011 16:40:00*1.57619*1.57538*1.57619*1.57531
06/13/2011 16:45:00*1.57538*1.57538*1.57538*1.57538
06/13/2011 16:50:00*1.57538*1.57469*1.57538*1.57459
06/13/2011 16:55:00*1.57469*1.57469*1.57469*1.57459
06/13/2011 17:00:00*1.57469*1.57449*1.57469*1.57449
