06/09/2011 17:05:00*1.57159*1.57159*1.57159*1.57159
06/09/2011 17:10:00*1.57159*1.57154*1.57159*1.57154
06/09/2011 17:15:00*1.57154*1.57179*1.57179*1.57154
06/09/2011 17:20:00*1.57179*1.57169*1.57179*1.57169
06/09/2011 17:25:00*1.57169*1.57119*1.57169*1.57109
06/09/2011 17:30:00*1.57119*1.57119*1.57119*1.57109
06/09/2011 17:35:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 17:40:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 17:45:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 17:50:00*1.57119*1.57119*1.57119*1.57069
06/09/2011 17:55:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 18:00:00*1.57119*1.57119*1.57119*1.57104
06/09/2011 18:05:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 18:10:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 18:15:00*1.57119*1.57119*1.57119*1.57109
06/09/2011 18:20:00*1.57119*1.57109*1.57119*1.57109
06/09/2011 18:25:00*1.57109*1.57109*1.57109*1.57109
06/09/2011 18:30:00*1.57109*1.57109*1.57109*1.57109
06/09/2011 18:35:00*1.57109*1.57109*1.57109*1.57109
06/09/2011 18:40:00*1.57109*1.57109*1.57109*1.57109
06/09/2011 18:45:00*1.57109*1.57129*1.57129*1.57109
06/09/2011 18:50:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 18:55:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 19:00:00*1.57129*1.57109*1.57129*1.57109
06/09/2011 19:05:00*1.57109*1.57134*1.57134*1.57109
06/09/2011 19:10:00*1.57134*1.57129*1.57134*1.57119
06/09/2011 19:15:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 19:20:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 19:25:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 19:30:00*1.57129*1.57104*1.57129*1.57104
06/09/2011 19:35:00*1.57104*1.57119*1.57129*1.57104
06/09/2011 19:40:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 19:45:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 19:50:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 19:55:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:00:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:05:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:10:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:15:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:20:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:25:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:30:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 20:35:00*1.57119*1.57104*1.57119*1.57104
06/09/2011 20:40:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 20:45:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 20:50:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 20:55:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 21:00:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 21:05:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 21:10:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 21:15:00*1.57104*1.57104*1.57104*1.57104
06/09/2011 21:20:00*1.57104*1.57119*1.57119*1.57104
06/09/2011 21:25:00*1.57119*1.57099*1.57119*1.57099
06/09/2011 21:30:00*1.57099*1.57119*1.57119*1.57099
06/09/2011 21:35:00*1.57119*1.57134*1.57134*1.57119
06/09/2011 21:40:00*1.57134*1.57119*1.57134*1.57109
06/09/2011 21:45:00*1.57119*1.57109*1.57119*1.57109
06/09/2011 21:50:00*1.57109*1.57109*1.57109*1.57109
06/09/2011 21:55:00*1.57109*1.57109*1.57129*1.57109
06/09/2011 22:00:00*1.57109*1.57134*1.57134*1.57109
06/09/2011 22:05:00*1.57134*1.57119*1.57134*1.57119
06/09/2011 22:10:00*1.57119*1.57119*1.57129*1.57119
06/09/2011 22:15:00*1.57119*1.57119*1.57119*1.57119
06/09/2011 22:20:00*1.57119*1.57119*1.57129*1.57119
06/09/2011 22:25:00*1.57119*1.57119*1.57129*1.57109
06/09/2011 22:30:00*1.57119*1.57109*1.57119*1.57109
06/09/2011 22:35:00*1.57109*1.57109*1.57109*1.57109
06/09/2011 22:40:00*1.57109*1.57129*1.57129*1.57109
06/09/2011 22:45:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 22:50:00*1.57129*1.57119*1.57129*1.57119
06/09/2011 22:55:00*1.57119*1.57119*1.57119*1.57109
06/09/2011 23:00:00*1.57119*1.57119*1.57119*1.57109
06/09/2011 23:05:00*1.57119*1.57109*1.57119*1.57104
06/09/2011 23:10:00*1.57109*1.57104*1.57109*1.57099
06/09/2011 23:15:00*1.57104*1.57109*1.57109*1.57104
06/09/2011 23:20:00*1.57109*1.57099*1.57109*1.57099
06/09/2011 23:25:00*1.57099*1.57104*1.57104*1.57099
06/09/2011 23:30:00*1.57104*1.57119*1.57119*1.57104
06/09/2011 23:35:00*1.57119*1.57159*1.57169*1.57109
06/09/2011 23:40:00*1.57159*1.57159*1.57159*1.57159
06/09/2011 23:45:00*1.57159*1.57169*1.57169*1.57159
06/09/2011 23:50:00*1.57169*1.57169*1.57169*1.57169
06/09/2011 23:55:00*1.57169*1.57179*1.57179*1.57159
06/10/2011 00:00:00*1.57179*1.57179*1.57184*1.57179
06/10/2011 00:05:00*1.57179*1.57184*1.57184*1.57179
06/10/2011 00:10:00*1.57184*1.57179*1.57184*1.57169
06/10/2011 00:15:00*1.57179*1.57179*1.57179*1.57179
06/10/2011 00:20:00*1.57179*1.57169*1.57179*1.57169
06/10/2011 00:25:00*1.57169*1.57169*1.57169*1.57159
06/10/2011 00:30:00*1.57169*1.57169*1.57169*1.57169
06/10/2011 00:35:00*1.57169*1.57189*1.57189*1.57169
06/10/2011 00:40:00*1.57189*1.57184*1.57189*1.57184
06/10/2011 00:45:00*1.57184*1.57184*1.57184*1.57184
06/10/2011 00:50:00*1.57184*1.57279*1.57279*1.57184
06/10/2011 00:55:00*1.57279*1.57289*1.57294*1.57279
06/10/2011 01:00:00*1.57289*1.57289*1.57289*1.57289
06/10/2011 01:05:00*1.57289*1.57289*1.57289*1.57289
06/10/2011 01:10:00*1.57289*1.57374*1.57384*1.57289
06/10/2011 01:15:00*1.57374*1.57464*1.57464*1.57194
06/10/2011 01:20:00*1.57464*1.57464*1.57464*1.57464
06/10/2011 01:25:00*1.57464*1.57464*1.57464*1.57464
06/10/2011 01:30:00*1.57464*1.57464*1.57464*1.57464
06/10/2011 01:35:00*1.57464*1.57489*1.57489*1.57464
06/10/2011 01:40:00*1.57489*1.57184*1.57489*1.57184
06/10/2011 01:45:00*1.57184*1.57324*1.57324*1.57184
06/10/2011 01:50:00*1.57324*1.57334*1.57334*1.57324
06/10/2011 01:55:00*1.57334*1.57389*1.57389*1.57334
06/10/2011 02:00:00*1.57389*1.57324*1.57389*1.57314
06/10/2011 02:05:00*1.57324*1.57439*1.57459*1.57324
06/10/2011 02:10:00*1.57439*1.57384*1.57439*1.57384
06/10/2011 02:15:00*1.57384*1.57444*1.57444*1.57329
06/10/2011 02:20:00*1.57444*1.57299*1.57444*1.57259
06/10/2011 02:25:00*1.57299*1.57339*1.57339*1.57299
06/10/2011 02:30:00*1.57339*1.57319*1.57339*1.57304
06/10/2011 02:35:00*1.57319*1.57234*1.57319*1.57199
06/10/2011 02:40:00*1.57234*1.57159*1.57234*1.57149
06/10/2011 02:45:00*1.57159*1.57229*1.57231*1.57159
06/10/2011 02:50:00*1.57229*1.57309*1.57309*1.57229
06/10/2011 02:55:00*1.57309*1.57329*1.57359*1.57299
06/10/2011 03:00:00*1.57329*1.57296*1.57337*1.57289
06/10/2011 03:05:00*1.57296*1.57284*1.57321*1.57279
06/10/2011 03:10:00*1.57284*1.57324*1.57324*1.57284
06/10/2011 03:15:00*1.57324*1.57364*1.57379*1.57324
06/10/2011 03:20:00*1.57364*1.57364*1.57364*1.57364
06/10/2011 03:25:00*1.57364*1.57394*1.57394*1.57364
06/10/2011 03:30:00*1.57394*1.575*1.57524*1.57394
06/10/2011 03:35:00*1.575*1.57579*1.57579*1.575
06/10/2011 03:40:00*1.57579*1.57609*1.57609*1.57579
06/10/2011 03:45:00*1.57609*1.57544*1.57609*1.57544
06/10/2011 03:50:00*1.57544*1.57529*1.57594*1.57524
06/10/2011 03:55:00*1.57529*1.57434*1.57529*1.57434
06/10/2011 04:00:00*1.57434*1.57504*1.57504*1.57424
06/10/2011 04:05:00*1.57504*1.57434*1.57504*1.57434
06/10/2011 04:10:00*1.57434*1.57494*1.57509*1.57434
06/10/2011 04:15:00*1.57494*1.57499*1.57509*1.57494
06/10/2011 04:20:00*1.57499*1.57476*1.57499*1.57429
06/10/2011 04:25:00*1.57476*1.57476*1.57476*1.57476
06/10/2011 04:30:00*1.57476*1.57264*1.57476*1.57209
06/10/2011 04:35:00*1.57264*1.57226*1.57274*1.57189
06/10/2011 04:40:00*1.57226*1.57299*1.57299*1.57226
06/10/2011 04:45:00*1.57299*1.57379*1.57379*1.57299
06/10/2011 04:50:00*1.57379*1.57424*1.57424*1.57379
06/10/2011 04:55:00*1.57424*1.57403*1.57424*1.57403
06/10/2011 05:00:00*1.57403*1.57403*1.57403*1.57403
06/10/2011 05:05:00*1.57403*1.57319*1.57403*1.57294
06/10/2011 05:10:00*1.57319*1.57319*1.57319*1.57319
06/10/2011 05:15:00*1.57319*1.57344*1.57449*1.57319
06/10/2011 05:20:00*1.57344*1.57167*1.57355*1.57167
06/10/2011 05:25:00*1.57167*1.57279*1.57279*1.57167
06/10/2011 05:30:00*1.57279*1.57349*1.57349*1.57279
06/10/2011 05:35:00*1.57349*1.57419*1.57419*1.57349
06/10/2011 05:40:00*1.57419*1.57379*1.57419*1.57379
06/10/2011 05:45:00*1.57379*1.57369*1.57413*1.57369
06/10/2011 05:50:00*1.57369*1.57399*1.57409*1.57369
06/10/2011 05:55:00*1.57399*1.57294*1.57399*1.57289
06/10/2011 06:00:00*1.57294*1.57354*1.57354*1.57294
06/10/2011 06:05:00*1.57354*1.57368*1.57368*1.57354
06/10/2011 06:10:00*1.57368*1.57354*1.57377*1.57354
06/10/2011 06:15:00*1.57354*1.57344*1.57417*1.57344
06/10/2011 06:20:00*1.57344*1.57464*1.57464*1.57344
06/10/2011 06:25:00*1.57464*1.57484*1.57509*1.57464
06/10/2011 06:30:00*1.57484*1.5754*1.5754*1.57484
06/10/2011 06:35:00*1.5754*1.57577*1.57594*1.5754
06/10/2011 06:40:00*1.57577*1.57649*1.57674*1.57577
06/10/2011 06:45:00*1.57649*1.57649*1.57664*1.57649
06/10/2011 06:50:00*1.57649*1.57649*1.57649*1.57649
06/10/2011 06:55:00*1.57649*1.57536*1.57649*1.5753
06/10/2011 07:00:00*1.57536*1.57576*1.57576*1.57479
06/10/2011 07:05:00*1.57576*1.57639*1.57684*1.57576
06/10/2011 07:10:00*1.57639*1.57559*1.57639*1.57534
06/10/2011 07:15:00*1.57559*1.57463*1.57559*1.57449
06/10/2011 07:20:00*1.57463*1.57463*1.57463*1.57463
06/10/2011 07:25:00*1.57463*1.57414*1.57469*1.57414
06/10/2011 07:30:00*1.57414*1.57519*1.57525*1.57414
06/10/2011 07:35:00*1.57519*1.57559*1.57564*1.57519
06/10/2011 07:40:00*1.57559*1.57625*1.57634*1.57559
06/10/2011 07:45:00*1.57625*1.57576*1.57625*1.57569
06/10/2011 07:50:00*1.57576*1.57599*1.5761*1.57576
06/10/2011 07:55:00*1.57599*1.57569*1.57599*1.57529
06/10/2011 08:00:00*1.57569*1.57539*1.57569*1.57529
06/10/2011 08:05:00*1.57539*1.57507*1.57539*1.57494
06/10/2011 08:10:00*1.57507*1.57518*1.57539*1.57507
06/10/2011 08:15:00*1.57518*1.57539*1.57539*1.57518
06/10/2011 08:20:00*1.57539*1.57641*1.57641*1.57539
06/10/2011 08:25:00*1.57641*1.57599*1.57658*1.57594
06/10/2011 08:30:00*1.57599*1.57653*1.57653*1.57599
06/10/2011 08:35:00*1.57653*1.57634*1.57653*1.57634
06/10/2011 08:40:00*1.57634*1.57699*1.57699*1.57634
06/10/2011 08:45:00*1.57699*1.57674*1.57699*1.57672
06/10/2011 08:50:00*1.57674*1.57609*1.57674*1.57609
06/10/2011 08:55:00*1.57609*1.57594*1.57614*1.57594
06/10/2011 09:00:00*1.57594*1.57639*1.57644*1.57594
06/10/2011 09:05:00*1.57639*1.57649*1.57649*1.57639
06/10/2011 09:10:00*1.57649*1.57629*1.57649*1.57629
06/10/2011 09:15:00*1.57629*1.57634*1.57649*1.57629
06/10/2011 09:20:00*1.57634*1.57729*1.57729*1.57634
06/10/2011 09:25:00*1.57729*1.57664*1.57729*1.57644
06/10/2011 09:30:00*1.57664*1.57659*1.57664*1.57654
06/10/2011 09:35:00*1.57659*1.57639*1.57659*1.57629
06/10/2011 09:40:00*1.57639*1.57639*1.57639*1.57639
06/10/2011 09:45:00*1.57639*1.57789*1.57789*1.57639
06/10/2011 09:50:00*1.57789*1.57719*1.57789*1.57719
06/10/2011 09:55:00*1.57719*1.57864*1.57864*1.57719
06/10/2011 10:00:00*1.57864*1.57889*1.57889*1.57864
06/10/2011 10:05:00*1.57889*1.57889*1.57929*1.57889
06/10/2011 10:10:00*1.57889*1.57859*1.57894*1.57859
06/10/2011 10:15:00*1.57859*1.57849*1.57859*1.57849
06/10/2011 10:20:00*1.57849*1.57574*1.57849*1.57574
06/10/2011 10:25:00*1.57574*1.57589*1.57589*1.57574
06/10/2011 10:30:00*1.57589*1.57739*1.57739*1.57589
06/10/2011 10:35:00*1.57739*1.57754*1.57754*1.57739
06/10/2011 10:40:00*1.57754*1.57739*1.57754*1.57739
06/10/2011 10:45:00*1.57739*1.57739*1.57739*1.57739
06/10/2011 10:50:00*1.57739*1.57879*1.57879*1.57739
06/10/2011 10:55:00*1.57879*1.57899*1.57899*1.57879
06/10/2011 11:00:00*1.57899*1.57949*1.57949*1.57899
06/10/2011 11:05:00*1.57949*1.57807*1.57949*1.57807
06/10/2011 11:10:00*1.57807*1.57774*1.57859*1.57774
06/10/2011 11:15:00*1.57774*1.57749*1.57804*1.57749
06/10/2011 11:20:00*1.57749*1.57724*1.57749*1.57694
06/10/2011 11:25:00*1.57724*1.57779*1.57779*1.57724
06/10/2011 11:30:00*1.57779*1.57879*1.57879*1.57779
06/10/2011 11:35:00*1.57879*1.57854*1.57879*1.57854
06/10/2011 11:40:00*1.57854*1.57639*1.57854*1.57639
06/10/2011 11:45:00*1.57639*1.57737*1.57737*1.57639
06/10/2011 11:50:00*1.57737*1.57737*1.57737*1.57737
06/10/2011 11:55:00*1.57737*1.57737*1.57737*1.57737
06/10/2011 12:00:00*1.57737*1.57764*1.57764*1.57737
06/10/2011 12:05:00*1.57764*1.57784*1.57789*1.57764
06/10/2011 12:10:00*1.57784*1.57784*1.57784*1.57784
06/10/2011 12:15:00*1.57784*1.57783*1.57784*1.57759
06/10/2011 12:20:00*1.57783*1.57855*1.57907*1.57783
06/10/2011 12:25:00*1.57855*1.58114*1.58209*1.57855
06/10/2011 12:30:00*1.58114*1.58045*1.58139*1.58005
06/10/2011 12:35:00*1.58045*1.58045*1.58045*1.58045
06/10/2011 12:40:00*1.58045*1.57907*1.58045*1.57907
06/10/2011 12:45:00*1.57907*1.57819*1.57907*1.57749
06/10/2011 12:50:00*1.57819*1.57799*1.57819*1.57799
06/10/2011 12:55:00*1.57799*1.57823*1.57823*1.57789
06/10/2011 13:00:00*1.57823*1.57839*1.57854*1.5778
06/10/2011 13:05:00*1.57839*1.57794*1.57839*1.57794
06/10/2011 13:10:00*1.57794*1.57809*1.57839*1.57789
06/10/2011 13:15:00*1.57809*1.57869*1.57869*1.57809
06/10/2011 13:20:00*1.57869*1.57949*1.57949*1.57869
06/10/2011 13:25:00*1.57949*1.57949*1.57949*1.57949
06/10/2011 13:30:00*1.57949*1.57819*1.57949*1.57819
06/10/2011 13:35:00*1.57819*1.57819*1.57819*1.57819
06/10/2011 13:40:00*1.57819*1.57954*1.57954*1.57819
06/10/2011 13:45:00*1.57954*1.57954*1.57954*1.57954
06/10/2011 13:50:00*1.57954*1.58059*1.58059*1.57799
06/10/2011 13:55:00*1.58059*1.57774*1.58059*1.57774
06/10/2011 14:00:00*1.57774*1.57874*1.57874*1.57774
06/10/2011 14:05:00*1.57874*1.57749*1.57879*1.57749
06/10/2011 14:10:00*1.57749*1.57729*1.57819*1.57729
06/10/2011 14:15:00*1.57729*1.57779*1.57779*1.57679
06/10/2011 14:20:00*1.57779*1.57729*1.57779*1.57729
06/10/2011 14:25:00*1.57729*1.57729*1.57729*1.57729
06/10/2011 14:30:00*1.57729*1.57729*1.57729*1.57729
06/10/2011 14:35:00*1.57729*1.57834*1.57834*1.57729
06/10/2011 14:40:00*1.57834*1.57744*1.57834*1.57729
06/10/2011 14:45:00*1.57744*1.57889*1.57889*1.57744
06/10/2011 14:50:00*1.57889*1.57744*1.57889*1.57744
06/10/2011 14:55:00*1.57744*1.57784*1.58057*1.57744
06/10/2011 15:00:00*1.57784*1.57784*1.57784*1.57784
06/10/2011 15:05:00*1.57784*1.57729*1.57784*1.57729
06/10/2011 15:10:00*1.57729*1.57679*1.57729*1.57679
06/10/2011 15:15:00*1.57679*1.57679*1.57679*1.57679
06/10/2011 15:20:00*1.57679*1.57679*1.57679*1.57679
06/10/2011 15:25:00*1.57679*1.57679*1.57679*1.57679
06/10/2011 15:30:00*1.57679*1.57489*1.57679*1.57479
06/10/2011 15:35:00*1.57489*1.57679*1.57679*1.57489
06/10/2011 15:40:00*1.57679*1.57669*1.57679*1.57669
06/10/2011 15:45:00*1.57669*1.57679*1.57679*1.57669
06/10/2011 15:50:00*1.57679*1.57729*1.57729*1.57505
06/10/2011 15:55:00*1.57729*1.57774*1.57774*1.57729
