06/08/2011 17:05:00*1.58089*1.58079*1.58089*1.58079
06/08/2011 17:10:00*1.58079*1.58069*1.58079*1.58069
06/08/2011 17:15:00*1.58069*1.58079*1.58079*1.58059
06/08/2011 17:20:00*1.58079*1.58089*1.58089*1.58079
06/08/2011 17:25:00*1.58089*1.58089*1.58089*1.58089
06/08/2011 17:30:00*1.58089*1.58069*1.58089*1.58059
06/08/2011 17:35:00*1.58069*1.57939*1.58069*1.57939
06/08/2011 17:40:00*1.57939*1.57944*1.57944*1.57939
06/08/2011 17:45:00*1.57944*1.57989*1.57989*1.57944
06/08/2011 17:50:00*1.57989*1.57989*1.57989*1.57989
06/08/2011 17:55:00*1.57989*1.57969*1.57989*1.57969
06/08/2011 18:00:00*1.57969*1.57969*1.57969*1.57969
06/08/2011 18:05:00*1.57969*1.57949*1.57969*1.57949
06/08/2011 18:10:00*1.57949*1.57944*1.57949*1.57944
06/08/2011 18:15:00*1.57944*1.57944*1.57944*1.57944
06/08/2011 18:20:00*1.57944*1.57944*1.57944*1.57944
06/08/2011 18:25:00*1.57944*1.57944*1.57949*1.57944
06/08/2011 18:30:00*1.57944*1.57944*1.57944*1.57944
06/08/2011 18:35:00*1.57944*1.57944*1.57949*1.57944
06/08/2011 18:40:00*1.57944*1.57944*1.57944*1.57944
06/08/2011 18:45:00*1.57944*1.58009*1.58094*1.57944
06/08/2011 18:50:00*1.58009*1.58009*1.58009*1.58009
06/08/2011 18:55:00*1.58009*1.58009*1.58009*1.58009
06/08/2011 19:00:00*1.58009*1.58094*1.58094*1.58009
06/08/2011 19:05:00*1.58094*1.58079*1.58119*1.57949
06/08/2011 19:10:00*1.58079*1.57969*1.58079*1.57969
06/08/2011 19:15:00*1.57969*1.57959*1.57969*1.57959
06/08/2011 19:20:00*1.57959*1.57959*1.57959*1.57959
06/08/2011 19:25:00*1.57959*1.57949*1.57959*1.57949
06/08/2011 19:30:00*1.57949*1.57959*1.57969*1.57949
06/08/2011 19:35:00*1.57959*1.57959*1.57959*1.57949
06/08/2011 19:40:00*1.57959*1.57959*1.57959*1.57719
06/08/2011 19:45:00*1.57959*1.57959*1.57959*1.57949
06/08/2011 19:50:00*1.57959*1.57949*1.57969*1.57949
06/08/2011 19:55:00*1.57949*1.57949*1.57959*1.57949
06/08/2011 20:00:00*1.57949*1.57949*1.57959*1.57949
06/08/2011 20:05:00*1.57949*1.57959*1.57979*1.57949
06/08/2011 20:10:00*1.57959*1.57949*1.57959*1.57949
06/08/2011 20:15:00*1.57949*1.57969*1.57969*1.57939
06/08/2011 20:20:00*1.57969*1.57959*1.57979*1.57689
06/08/2011 20:25:00*1.57959*1.57989*1.57989*1.57959
06/08/2011 20:30:00*1.57989*1.57969*1.57989*1.57679
06/08/2011 20:35:00*1.57969*1.57979*1.57979*1.57969
06/08/2011 20:40:00*1.57979*1.57719*1.57979*1.57719
06/08/2011 20:45:00*1.57719*1.57969*1.57979*1.57689
06/08/2011 20:50:00*1.57969*1.57969*1.57969*1.57689
06/08/2011 20:55:00*1.57969*1.57979*1.57979*1.57969
06/08/2011 21:00:00*1.57979*1.57974*1.57984*1.57969
06/08/2011 21:05:00*1.57974*1.57649*1.57984*1.57649
06/08/2011 21:10:00*1.57649*1.57974*1.57974*1.57649
06/08/2011 21:15:00*1.57974*1.57974*1.57974*1.57974
06/08/2011 21:20:00*1.57974*1.57994*1.58004*1.57969
06/08/2011 21:25:00*1.57994*1.57994*1.57994*1.57994
06/08/2011 21:30:00*1.57994*1.58004*1.58004*1.57994
06/08/2011 21:35:00*1.58004*1.58004*1.58004*1.58004
06/08/2011 21:40:00*1.58004*1.58014*1.58014*1.58004
06/08/2011 21:45:00*1.58014*1.58014*1.58014*1.58014
06/08/2011 21:50:00*1.58014*1.58024*1.58024*1.58014
06/08/2011 21:55:00*1.58024*1.58024*1.58024*1.58024
06/08/2011 22:00:00*1.58024*1.58034*1.58034*1.58014
06/08/2011 22:05:00*1.58034*1.58019*1.58034*1.58009
06/08/2011 22:10:00*1.58019*1.58029*1.58029*1.58019
06/08/2011 22:15:00*1.58029*1.58029*1.58029*1.58019
06/08/2011 22:20:00*1.58029*1.58029*1.58029*1.58029
06/08/2011 22:25:00*1.58029*1.58009*1.58029*1.58009
06/08/2011 22:30:00*1.58009*1.58009*1.58009*1.58009
06/08/2011 22:35:00*1.58009*1.57999*1.58009*1.57999
06/08/2011 22:40:00*1.57999*1.58009*1.58019*1.57999
06/08/2011 22:45:00*1.58009*1.57999*1.58009*1.57999
06/08/2011 22:50:00*1.57999*1.57989*1.58009*1.57989
06/08/2011 22:55:00*1.57989*1.57984*1.57989*1.57984
06/08/2011 23:00:00*1.57984*1.57999*1.57999*1.57984
06/08/2011 23:05:00*1.57999*1.57999*1.57999*1.57989
06/08/2011 23:10:00*1.57999*1.58004*1.58004*1.57984
06/08/2011 23:15:00*1.58004*1.58004*1.58004*1.58004
06/08/2011 23:20:00*1.58004*1.58004*1.58004*1.58004
06/08/2011 23:25:00*1.58004*1.58004*1.58009*1.58004
06/08/2011 23:30:00*1.58004*1.58009*1.58019*1.57999
06/08/2011 23:35:00*1.58009*1.58029*1.58029*1.58009
06/08/2011 23:40:00*1.58029*1.58019*1.58029*1.58019
06/08/2011 23:45:00*1.58019*1.58029*1.58039*1.58019
06/08/2011 23:50:00*1.58029*1.58029*1.58039*1.58019
06/08/2011 23:55:00*1.58029*1.58029*1.58039*1.58029
06/09/2011 00:00:00*1.58029*1.58029*1.58039*1.58029
06/09/2011 00:05:00*1.58029*1.58019*1.58039*1.58019
06/09/2011 00:10:00*1.58019*1.58019*1.58019*1.58019
06/09/2011 00:15:00*1.58019*1.58029*1.58029*1.58019
06/09/2011 00:20:00*1.58029*1.58029*1.58029*1.58029
06/09/2011 00:25:00*1.58029*1.58039*1.58039*1.58019
06/09/2011 00:30:00*1.58039*1.58039*1.58039*1.58039
06/09/2011 00:35:00*1.58039*1.58039*1.58039*1.58029
06/09/2011 00:40:00*1.58039*1.58029*1.58039*1.58019
06/09/2011 00:45:00*1.58029*1.58039*1.58039*1.58029
06/09/2011 00:50:00*1.58039*1.58039*1.58049*1.58029
06/09/2011 00:55:00*1.58039*1.58029*1.58039*1.58029
06/09/2011 01:00:00*1.58029*1.57969*1.58029*1.57969
06/09/2011 01:05:00*1.57969*1.57989*1.57999*1.57969
06/09/2011 01:10:00*1.57989*1.57999*1.57999*1.57989
06/09/2011 01:15:00*1.57999*1.58009*1.58024*1.57999
06/09/2011 01:20:00*1.58009*1.57999*1.58014*1.57999
06/09/2011 01:25:00*1.57999*1.57919*1.57999*1.57919
06/09/2011 01:30:00*1.57919*1.57889*1.57929*1.57889
06/09/2011 01:35:00*1.57889*1.57899*1.57929*1.57889
06/09/2011 01:40:00*1.57899*1.57904*1.57904*1.57899
06/09/2011 01:45:00*1.57904*1.57919*1.57919*1.57904
06/09/2011 01:50:00*1.57919*1.57969*1.57974*1.57914
06/09/2011 01:55:00*1.57969*1.57969*1.57969*1.57904
06/09/2011 02:00:00*1.57969*1.57979*1.58029*1.57969
06/09/2011 02:05:00*1.57979*1.57869*1.57979*1.57869
06/09/2011 02:10:00*1.57869*1.57829*1.57869*1.57829
06/09/2011 02:15:00*1.57829*1.57874*1.57894*1.57829
06/09/2011 02:20:00*1.57874*1.57839*1.57934*1.57839
06/09/2011 02:25:00*1.57839*1.57919*1.57919*1.57839
06/09/2011 02:30:00*1.57919*1.57919*1.57919*1.57919
06/09/2011 02:35:00*1.57919*1.57859*1.57929*1.57859
06/09/2011 02:40:00*1.57859*1.57799*1.57859*1.57794
06/09/2011 02:45:00*1.57799*1.57849*1.57849*1.57799
06/09/2011 02:50:00*1.57849*1.57899*1.57899*1.57849
06/09/2011 02:55:00*1.57899*1.57919*1.57939*1.57879
06/09/2011 03:00:00*1.57919*1.57879*1.57939*1.57879
06/09/2011 03:05:00*1.57879*1.57824*1.57879*1.57824
06/09/2011 03:10:00*1.57824*1.57759*1.57824*1.57759
06/09/2011 03:15:00*1.57759*1.57759*1.57759*1.57759
06/09/2011 03:20:00*1.57759*1.57659*1.57759*1.57559
06/09/2011 03:25:00*1.57659*1.57724*1.57724*1.57659
06/09/2011 03:30:00*1.57724*1.57749*1.57754*1.57719
06/09/2011 03:35:00*1.57749*1.57759*1.57789*1.57749
06/09/2011 03:40:00*1.57759*1.57759*1.57759*1.57759
06/09/2011 03:45:00*1.57759*1.57759*1.57759*1.57759
06/09/2011 03:50:00*1.57759*1.57669*1.57759*1.57639
06/09/2011 03:55:00*1.57669*1.57669*1.57679*1.57649
06/09/2011 04:00:00*1.57669*1.57659*1.57669*1.57639
06/09/2011 04:05:00*1.57659*1.57769*1.57779*1.57659
06/09/2011 04:10:00*1.57769*1.57754*1.57769*1.57729
06/09/2011 04:15:00*1.57754*1.57736*1.57754*1.57729
06/09/2011 04:20:00*1.57736*1.57789*1.57789*1.57736
06/09/2011 04:25:00*1.57789*1.57784*1.57789*1.57779
06/09/2011 04:30:00*1.57784*1.57839*1.57839*1.57784
06/09/2011 04:35:00*1.57839*1.57839*1.57839*1.57827
06/09/2011 04:40:00*1.57839*1.57839*1.57839*1.57809
06/09/2011 04:45:00*1.57839*1.57869*1.57869*1.57829
06/09/2011 04:50:00*1.57869*1.57899*1.57899*1.57869
06/09/2011 04:55:00*1.57899*1.57889*1.57899*1.57879
06/09/2011 05:00:00*1.57889*1.57894*1.57899*1.57889
06/09/2011 05:05:00*1.57894*1.57919*1.57919*1.57889
06/09/2011 05:10:00*1.57919*1.58029*1.58029*1.57919
06/09/2011 05:15:00*1.58029*1.58039*1.58063*1.58009
06/09/2011 05:20:00*1.58039*1.58039*1.58039*1.58039
06/09/2011 05:25:00*1.58039*1.58099*1.58109*1.58039
06/09/2011 05:30:00*1.58099*1.58102*1.58154*1.58099
06/09/2011 05:35:00*1.58102*1.58179*1.58189*1.58102
06/09/2011 05:40:00*1.58179*1.58049*1.58179*1.58039
06/09/2011 05:45:00*1.58049*1.58009*1.58049*1.58002
06/09/2011 05:50:00*1.58009*1.57949*1.58019*1.57914
06/09/2011 05:55:00*1.57949*1.57947*1.57969*1.57947
06/09/2011 06:00:00*1.57947*1.57974*1.58024*1.57947
06/09/2011 06:05:00*1.57974*1.57989*1.57989*1.57949
06/09/2011 06:10:00*1.57989*1.58039*1.58059*1.57989
06/09/2011 06:15:00*1.58039*1.58034*1.58039*1.58034
06/09/2011 06:20:00*1.58034*1.58024*1.58034*1.58004
06/09/2011 06:25:00*1.58024*1.58089*1.58089*1.58024
06/09/2011 06:30:00*1.58089*1.58074*1.58099*1.58059
06/09/2011 06:35:00*1.58074*1.58074*1.58074*1.58074
06/09/2011 06:40:00*1.58074*1.58139*1.58139*1.58074
06/09/2011 06:45:00*1.58139*1.58124*1.58139*1.58089
06/09/2011 06:50:00*1.58124*1.58099*1.58124*1.58099
06/09/2011 06:55:00*1.58099*1.58094*1.58099*1.58089
06/09/2011 07:00:00*1.58094*1.58054*1.58094*1.58044
06/09/2011 07:05:00*1.58054*1.58129*1.58129*1.58054
06/09/2011 07:10:00*1.58129*1.58104*1.58129*1.58099
06/09/2011 07:15:00*1.58104*1.58109*1.58109*1.58099
06/09/2011 07:20:00*1.58109*1.58019*1.58109*1.58004
06/09/2011 07:25:00*1.58019*1.57944*1.58021*1.57944
06/09/2011 07:30:00*1.57944*1.57979*1.57979*1.57944
06/09/2011 07:35:00*1.57979*1.57979*1.57994*1.57974
06/09/2011 07:40:00*1.57979*1.57989*1.57999*1.57959
06/09/2011 07:45:00*1.57989*1.57989*1.57989*1.57977
06/09/2011 07:50:00*1.57989*1.57949*1.57989*1.57939
06/09/2011 07:55:00*1.57949*1.57999*1.57999*1.57949
06/09/2011 08:00:00*1.57999*1.57999*1.57999*1.57999
06/09/2011 08:05:00*1.57999*1.58029*1.58029*1.57999
06/09/2011 08:10:00*1.58029*1.58009*1.58029*1.58009
06/09/2011 08:15:00*1.58009*1.58039*1.58039*1.57994
06/09/2011 08:20:00*1.58039*1.58009*1.58039*1.58009
06/09/2011 08:25:00*1.58009*1.58009*1.58009*1.58009
06/09/2011 08:30:00*1.58009*1.58029*1.58029*1.58009
06/09/2011 08:35:00*1.58029*1.58029*1.58029*1.58029
06/09/2011 08:40:00*1.58029*1.58029*1.58029*1.58029
06/09/2011 08:45:00*1.58029*1.58029*1.58029*1.58029
06/09/2011 08:50:00*1.58029*1.58029*1.58029*1.58029
06/09/2011 08:55:00*1.58029*1.58029*1.58029*1.58029
06/09/2011 09:00:00*1.58029*1.58089*1.58089*1.58029
06/09/2011 09:05:00*1.58089*1.58129*1.58154*1.58089
06/09/2011 09:10:00*1.58129*1.58009*1.58129*1.58009
06/09/2011 09:15:00*1.58009*1.58159*1.58159*1.58009
06/09/2011 09:20:00*1.58159*1.58139*1.58159*1.58139
06/09/2011 09:25:00*1.58139*1.58139*1.58139*1.58139
06/09/2011 09:30:00*1.58139*1.5795*1.58139*1.5795
06/09/2011 09:35:00*1.5795*1.5795*1.5795*1.5795
06/09/2011 09:40:00*1.5795*1.58229*1.58229*1.5795
06/09/2011 09:45:00*1.58229*1.5814*1.58229*1.58109
06/09/2011 09:50:00*1.5814*1.5794*1.5814*1.5794
06/09/2011 09:55:00*1.5794*1.5794*1.5794*1.5794
06/09/2011 10:00:00*1.5794*1.57759*1.5794*1.57759
06/09/2011 10:05:00*1.57759*1.57759*1.57759*1.57759
06/09/2011 10:10:00*1.57759*1.57759*1.57759*1.57759
06/09/2011 10:15:00*1.57759*1.57649*1.57759*1.57649
06/09/2011 10:20:00*1.57649*1.57664*1.57664*1.57649
06/09/2011 10:25:00*1.57664*1.57529*1.57664*1.57529
06/09/2011 10:30:00*1.57529*1.57469*1.57529*1.57414
06/09/2011 10:35:00*1.57469*1.57469*1.57469*1.57469
06/09/2011 10:40:00*1.57469*1.57279*1.57469*1.57269
06/09/2011 10:45:00*1.57279*1.57329*1.57329*1.57279
06/09/2011 10:50:00*1.57329*1.57269*1.57334*1.57269
06/09/2011 10:55:00*1.57269*1.57254*1.57269*1.57249
06/09/2011 11:00:00*1.57254*1.57414*1.57414*1.57254
06/09/2011 11:05:00*1.57414*1.57379*1.57414*1.5736
06/09/2011 11:10:00*1.57379*1.57409*1.57409*1.57379
06/09/2011 11:15:00*1.57409*1.57409*1.57409*1.57409
06/09/2011 11:20:00*1.57409*1.57379*1.57409*1.57379
06/09/2011 11:25:00*1.57379*1.57319*1.57379*1.57299
06/09/2011 11:30:00*1.57319*1.57178*1.57319*1.57164
06/09/2011 11:35:00*1.57178*1.57159*1.57178*1.57159
06/09/2011 11:40:00*1.57159*1.57112*1.57159*1.57112
06/09/2011 11:45:00*1.57112*1.57089*1.57112*1.57089
06/09/2011 11:50:00*1.57089*1.57089*1.57089*1.57089
06/09/2011 11:55:00*1.57089*1.56964*1.57089*1.56964
06/09/2011 12:00:00*1.56964*1.57039*1.57049*1.56964
06/09/2011 12:05:00*1.57039*1.57064*1.57064*1.57039
06/09/2011 12:10:00*1.57064*1.57088*1.57088*1.56999
06/09/2011 12:15:00*1.57088*1.57088*1.57088*1.57088
06/09/2011 12:20:00*1.57088*1.57203*1.57203*1.57088
06/09/2011 12:25:00*1.57203*1.57239*1.57239*1.57203
06/09/2011 12:30:00*1.57239*1.57187*1.57239*1.57147
06/09/2011 12:35:00*1.57187*1.57179*1.57189*1.57129
06/09/2011 12:40:00*1.57179*1.57179*1.57179*1.57179
06/09/2011 12:45:00*1.57179*1.57269*1.57269*1.57179
06/09/2011 12:50:00*1.57269*1.57285*1.57285*1.57269
06/09/2011 12:55:00*1.57285*1.57289*1.57309*1.57285
06/09/2011 13:00:00*1.57289*1.57289*1.57289*1.57289
06/09/2011 13:05:00*1.57289*1.57259*1.57289*1.57259
06/09/2011 13:10:00*1.57259*1.57254*1.57259*1.57254
06/09/2011 13:15:00*1.57254*1.57259*1.57259*1.57254
06/09/2011 13:20:00*1.57259*1.57259*1.57259*1.57259
06/09/2011 13:25:00*1.57259*1.57264*1.57264*1.57259
06/09/2011 13:30:00*1.57264*1.57279*1.57279*1.57264
06/09/2011 13:35:00*1.57279*1.57289*1.57289*1.57269
06/09/2011 13:40:00*1.57289*1.57299*1.57299*1.57279
06/09/2011 13:45:00*1.57299*1.57299*1.57299*1.57299
06/09/2011 13:50:00*1.57299*1.57299*1.57299*1.57299
06/09/2011 13:55:00*1.57299*1.57279*1.57299*1.57279
06/09/2011 14:00:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 14:05:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 14:10:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 14:15:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 14:20:00*1.57279*1.57329*1.57329*1.57279
06/09/2011 14:25:00*1.57329*1.57236*1.57329*1.57236
06/09/2011 14:30:00*1.57236*1.57234*1.57236*1.57229
06/09/2011 14:35:00*1.57234*1.57244*1.57244*1.57234
06/09/2011 14:40:00*1.57244*1.57265*1.57265*1.57244
06/09/2011 14:45:00*1.57265*1.57269*1.57269*1.57265
06/09/2011 14:50:00*1.57269*1.57274*1.57274*1.57264
06/09/2011 14:55:00*1.57274*1.57279*1.57279*1.57274
06/09/2011 15:00:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 15:05:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 15:10:00*1.57279*1.57279*1.57279*1.57279
06/09/2011 15:15:00*1.57279*1.57289*1.57289*1.57279
06/09/2011 15:20:00*1.57289*1.57229*1.57289*1.57229
06/09/2011 15:25:00*1.57229*1.57229*1.57229*1.57229
06/09/2011 15:30:00*1.57229*1.57229*1.57229*1.57229
06/09/2011 15:35:00*1.57229*1.57249*1.57249*1.57229
06/09/2011 15:40:00*1.57249*1.57249*1.57249*1.57249
06/09/2011 15:45:00*1.57249*1.57229*1.57249*1.57192
06/09/2011 15:50:00*1.57229*1.57189*1.57229*1.57189
06/09/2011 15:55:00*1.57189*1.57189*1.57189*1.57189
06/09/2011 16:00:00*1.57189*1.57189*1.57189*1.57189
06/09/2011 16:05:00*1.57189*1.57189*1.57189*1.57189
06/09/2011 16:10:00*1.57189*1.57129*1.57189*1.57129
06/09/2011 16:15:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 16:20:00*1.57129*1.57134*1.57134*1.57129
06/09/2011 16:25:00*1.57134*1.57129*1.57134*1.57129
06/09/2011 16:30:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 16:35:00*1.57129*1.57129*1.57149*1.57129
06/09/2011 16:40:00*1.57129*1.57129*1.57129*1.57129
06/09/2011 16:45:00*1.57129*1.57167*1.57167*1.57129
06/09/2011 16:50:00*1.57167*1.57179*1.57179*1.57167
06/09/2011 16:55:00*1.57179*1.57179*1.57179*1.57179
06/09/2011 17:00:00*1.57179*1.57159*1.57179*1.57159
