06/07/2011 17:05:00*1.58019*1.58009*1.58019*1.57994
06/07/2011 17:10:00*1.58009*1.58014*1.58014*1.58004
06/07/2011 17:15:00*1.58014*1.58019*1.58019*1.58004
06/07/2011 17:20:00*1.58019*1.58024*1.58024*1.57974
06/07/2011 17:25:00*1.58024*1.58024*1.58024*1.58019
06/07/2011 17:30:00*1.58024*1.58024*1.58024*1.58019
06/07/2011 17:35:00*1.58024*1.58024*1.58024*1.58019
06/07/2011 17:40:00*1.58024*1.58009*1.58024*1.58009
06/07/2011 17:45:00*1.58009*1.57809*1.58019*1.57809
06/07/2011 17:50:00*1.57809*1.57824*1.57824*1.57809
06/07/2011 17:55:00*1.57824*1.57819*1.57989*1.57819
06/07/2011 18:00:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 18:05:00*1.57819*1.57809*1.57819*1.57809
06/07/2011 18:10:00*1.57809*1.57824*1.57824*1.57809
06/07/2011 18:15:00*1.57824*1.57819*1.57824*1.57809
06/07/2011 18:20:00*1.57819*1.57799*1.57819*1.57799
06/07/2011 18:25:00*1.57799*1.57824*1.57824*1.57799
06/07/2011 18:30:00*1.57824*1.57809*1.57824*1.57809
06/07/2011 18:35:00*1.57809*1.57819*1.57819*1.57809
06/07/2011 18:40:00*1.57819*1.57809*1.57819*1.57809
06/07/2011 18:45:00*1.57809*1.57819*1.57819*1.57809
06/07/2011 18:50:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 18:55:00*1.57819*1.57824*1.57824*1.57819
06/07/2011 19:00:00*1.57824*1.57809*1.57824*1.57809
06/07/2011 19:05:00*1.57809*1.57819*1.57824*1.57809
06/07/2011 19:10:00*1.57819*1.57979*1.57979*1.57819
06/07/2011 19:15:00*1.57979*1.57819*1.57979*1.57819
06/07/2011 19:20:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 19:25:00*1.57819*1.57824*1.57824*1.57819
06/07/2011 19:30:00*1.57824*1.57819*1.57824*1.57819
06/07/2011 19:35:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 19:40:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 19:45:00*1.57819*1.57819*1.57819*1.57809
06/07/2011 19:50:00*1.57819*1.57819*1.57824*1.57819
06/07/2011 19:55:00*1.57819*1.57819*1.57824*1.57809
06/07/2011 20:00:00*1.57819*1.57824*1.57824*1.57819
06/07/2011 20:05:00*1.57824*1.57824*1.57824*1.57824
06/07/2011 20:10:00*1.57824*1.57809*1.57824*1.57809
06/07/2011 20:15:00*1.57809*1.57809*1.57809*1.57809
06/07/2011 20:20:00*1.57809*1.57809*1.57809*1.57799
06/07/2011 20:25:00*1.57809*1.57809*1.57824*1.57809
06/07/2011 20:30:00*1.57809*1.57814*1.57814*1.57809
06/07/2011 20:35:00*1.57814*1.57809*1.57819*1.57809
06/07/2011 20:40:00*1.57809*1.57819*1.57824*1.57809
06/07/2011 20:45:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 20:50:00*1.57819*1.57814*1.57819*1.57814
06/07/2011 20:55:00*1.57814*1.57824*1.57824*1.57814
06/07/2011 21:00:00*1.57824*1.57814*1.57824*1.57814
06/07/2011 21:05:00*1.57814*1.57819*1.57819*1.57814
06/07/2011 21:10:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:15:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:20:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:25:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:30:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:35:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:40:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:45:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:50:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 21:55:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 22:00:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 22:05:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 22:10:00*1.57819*1.57819*1.57824*1.57819
06/07/2011 22:15:00*1.57819*1.57819*1.57819*1.57819
06/07/2011 22:20:00*1.57819*1.57799*1.57819*1.57799
06/07/2011 22:25:00*1.57799*1.57799*1.57799*1.57799
06/07/2011 22:30:00*1.57799*1.57999*1.57999*1.57799
06/07/2011 22:35:00*1.57999*1.58139*1.58139*1.57999
06/07/2011 22:40:00*1.58139*1.58129*1.58139*1.58119
06/07/2011 22:45:00*1.58129*1.58129*1.58129*1.58129
06/07/2011 22:50:00*1.58129*1.58129*1.58129*1.58129
06/07/2011 22:55:00*1.58129*1.58129*1.58129*1.58129
06/07/2011 23:00:00*1.58129*1.58109*1.58129*1.58109
06/07/2011 23:05:00*1.58109*1.58109*1.58109*1.58109
06/07/2011 23:10:00*1.58109*1.58079*1.58109*1.58079
06/07/2011 23:15:00*1.58079*1.58084*1.58084*1.58079
06/07/2011 23:20:00*1.58084*1.58084*1.58084*1.58084
06/07/2011 23:25:00*1.58084*1.58084*1.58084*1.58084
06/07/2011 23:30:00*1.58084*1.58084*1.58084*1.58084
06/07/2011 23:35:00*1.58084*1.58079*1.58084*1.58079
06/07/2011 23:40:00*1.58079*1.58079*1.58079*1.58054
06/07/2011 23:45:00*1.58079*1.58084*1.58084*1.58069
06/07/2011 23:50:00*1.58084*1.58049*1.58084*1.58039
06/07/2011 23:55:00*1.58049*1.58109*1.58119*1.58049
06/08/2011 00:00:00*1.58109*1.58109*1.58109*1.58109
06/08/2011 00:05:00*1.58109*1.58094*1.58109*1.58094
06/08/2011 00:10:00*1.58094*1.58094*1.58094*1.58094
06/08/2011 00:15:00*1.58094*1.58109*1.58109*1.58094
06/08/2011 00:20:00*1.58109*1.58109*1.58119*1.58094
06/08/2011 00:25:00*1.58109*1.58119*1.58119*1.58109
06/08/2011 00:30:00*1.58119*1.58119*1.58119*1.58119
06/08/2011 00:35:00*1.58119*1.58119*1.58124*1.58119
06/08/2011 00:40:00*1.58119*1.58109*1.58119*1.58109
06/08/2011 00:45:00*1.58109*1.58094*1.58109*1.58094
06/08/2011 00:50:00*1.58094*1.58094*1.58094*1.58094
06/08/2011 00:55:00*1.58094*1.58109*1.58109*1.58094
06/08/2011 01:00:00*1.58109*1.58109*1.58109*1.58109
06/08/2011 01:05:00*1.58109*1.58109*1.58109*1.58109
06/08/2011 01:10:00*1.58109*1.58054*1.58109*1.58039
06/08/2011 01:15:00*1.58054*1.58034*1.58054*1.58009
06/08/2011 01:20:00*1.58034*1.58019*1.58034*1.58019
06/08/2011 01:25:00*1.58019*1.58034*1.58034*1.58009
06/08/2011 01:30:00*1.58034*1.58029*1.58034*1.57999
06/08/2011 01:35:00*1.58029*1.58029*1.58029*1.58029
06/08/2011 01:40:00*1.58029*1.58029*1.58029*1.58029
06/08/2011 01:45:00*1.58029*1.57874*1.58029*1.57859
06/08/2011 01:50:00*1.57874*1.57889*1.57964*1.57874
06/08/2011 01:55:00*1.57889*1.57809*1.57889*1.57794
06/08/2011 02:00:00*1.57809*1.57839*1.57839*1.57354
06/08/2011 02:05:00*1.57839*1.57694*1.57839*1.57694
06/08/2011 02:10:00*1.57694*1.57749*1.57749*1.57689
06/08/2011 02:15:00*1.57749*1.57739*1.57779*1.57729
06/08/2011 02:20:00*1.57739*1.57739*1.57769*1.57729
06/08/2011 02:25:00*1.57739*1.57789*1.57789*1.57684
06/08/2011 02:30:00*1.57789*1.57869*1.57919*1.57789
06/08/2011 02:35:00*1.57869*1.57939*1.57989*1.57869
06/08/2011 02:40:00*1.57939*1.57919*1.57943*1.57894
06/08/2011 02:45:00*1.57919*1.58009*1.58029*1.57919
06/08/2011 02:50:00*1.58009*1.58059*1.58059*1.57989
06/08/2011 02:55:00*1.58059*1.58109*1.58149*1.58059
06/08/2011 03:00:00*1.58109*1.58144*1.58144*1.58109
06/08/2011 03:05:00*1.58144*1.58089*1.58144*1.58072
06/08/2011 03:10:00*1.58089*1.58099*1.58099*1.58089
06/08/2011 03:15:00*1.58099*1.58099*1.58099*1.58099
06/08/2011 03:20:00*1.58099*1.58239*1.58239*1.58099
06/08/2011 03:25:00*1.58239*1.58214*1.58239*1.58214
06/08/2011 03:30:00*1.58214*1.58219*1.58219*1.58211
06/08/2011 03:35:00*1.58219*1.5829*1.5829*1.58219
06/08/2011 03:40:00*1.5829*1.58439*1.58439*1.5829
06/08/2011 03:45:00*1.58439*1.58389*1.58459*1.58389
06/08/2011 03:50:00*1.58389*1.58379*1.58389*1.58379
06/08/2011 03:55:00*1.58379*1.58329*1.58379*1.5829
06/08/2011 04:00:00*1.58329*1.58329*1.58329*1.58329
06/08/2011 04:05:00*1.58329*1.58434*1.58434*1.58329
06/08/2011 04:10:00*1.58434*1.5842*1.58434*1.5842
06/08/2011 04:15:00*1.5842*1.58459*1.58469*1.58399
06/08/2011 04:20:00*1.58459*1.58644*1.58644*1.58459
06/08/2011 04:25:00*1.58644*1.58644*1.58644*1.58644
06/08/2011 04:30:00*1.58644*1.58629*1.58644*1.58627
06/08/2011 04:35:00*1.58629*1.58759*1.58774*1.58629
06/08/2011 04:40:00*1.58759*1.58809*1.58809*1.58759
06/08/2011 04:45:00*1.58809*1.58799*1.58829*1.58799
06/08/2011 04:50:00*1.58799*1.58669*1.58799*1.58669
06/08/2011 04:55:00*1.58669*1.58644*1.58669*1.58644
06/08/2011 05:00:00*1.58644*1.58644*1.58674*1.58644
06/08/2011 05:05:00*1.58644*1.58594*1.58644*1.58594
06/08/2011 05:10:00*1.58594*1.58704*1.58704*1.58594
06/08/2011 05:15:00*1.58704*1.58634*1.58704*1.58634
06/08/2011 05:20:00*1.58634*1.58678*1.58699*1.58634
06/08/2011 05:25:00*1.58678*1.58731*1.58754*1.58678
06/08/2011 05:30:00*1.58731*1.58749*1.58779*1.58731
06/08/2011 05:35:00*1.58749*1.58664*1.58749*1.58639
06/08/2011 05:40:00*1.58664*1.58619*1.58664*1.58619
06/08/2011 05:45:00*1.58619*1.58599*1.58619*1.58594
06/08/2011 05:50:00*1.58599*1.58574*1.58599*1.58534
06/08/2011 05:55:00*1.58574*1.58559*1.58596*1.58559
06/08/2011 06:00:00*1.58559*1.58579*1.58579*1.58559
06/08/2011 06:05:00*1.58579*1.58639*1.58639*1.58579
06/08/2011 06:10:00*1.58639*1.58724*1.58734*1.58639
06/08/2011 06:15:00*1.58724*1.58859*1.58859*1.58724
06/08/2011 06:20:00*1.58859*1.58924*1.58924*1.58859
06/08/2011 06:25:00*1.58924*1.58894*1.58924*1.58829
06/08/2011 06:30:00*1.58894*1.58859*1.58914*1.58859
06/08/2011 06:35:00*1.58859*1.58926*1.58926*1.58859
06/08/2011 06:40:00*1.58926*1.58926*1.58926*1.58926
06/08/2011 06:45:00*1.58926*1.58909*1.58926*1.58909
06/08/2011 06:50:00*1.58909*1.58909*1.58909*1.58909
06/08/2011 06:55:00*1.58909*1.58949*1.58964*1.58883
06/08/2011 07:00:00*1.58949*1.58934*1.58949*1.58879
06/08/2011 07:05:00*1.58934*1.58844*1.58934*1.58844
06/08/2011 07:10:00*1.58844*1.58779*1.58849*1.58779
06/08/2011 07:15:00*1.58779*1.58784*1.58784*1.58699
06/08/2011 07:20:00*1.58784*1.58829*1.58829*1.58769
06/08/2011 07:25:00*1.58829*1.58809*1.58829*1.58809
06/08/2011 07:30:00*1.58809*1.58799*1.58816*1.58799
06/08/2011 07:35:00*1.58799*1.58779*1.58799*1.58779
06/08/2011 07:40:00*1.58779*1.58559*1.58779*1.58559
06/08/2011 07:45:00*1.58559*1.58519*1.58559*1.58499
06/08/2011 07:50:00*1.58519*1.58594*1.58599*1.58504
06/08/2011 07:55:00*1.58594*1.58509*1.58599*1.58509
06/08/2011 08:00:00*1.58509*1.58509*1.58509*1.58499
06/08/2011 08:05:00*1.58509*1.58614*1.58614*1.58509
06/08/2011 08:10:00*1.58614*1.58591*1.58614*1.58554
06/08/2011 08:15:00*1.58591*1.58599*1.58609*1.58591
06/08/2011 08:20:00*1.58599*1.58633*1.58659*1.58599
06/08/2011 08:25:00*1.58633*1.58549*1.58633*1.58549
06/08/2011 08:30:00*1.58549*1.58575*1.58575*1.58549
06/08/2011 08:35:00*1.58575*1.58575*1.58575*1.58575
06/08/2011 08:40:00*1.58575*1.58659*1.58659*1.58575
06/08/2011 08:45:00*1.58659*1.58671*1.58671*1.58599
06/08/2011 08:50:00*1.58671*1.58609*1.58679*1.58609
06/08/2011 08:55:00*1.58609*1.58619*1.58619*1.58609
06/08/2011 09:00:00*1.58619*1.58629*1.58629*1.58581
06/08/2011 09:05:00*1.58629*1.58579*1.58644*1.58579
06/08/2011 09:10:00*1.58579*1.58489*1.58579*1.58489
06/08/2011 09:15:00*1.58489*1.58499*1.58504*1.58489
06/08/2011 09:20:00*1.58499*1.58449*1.58499*1.58449
06/08/2011 09:25:00*1.58449*1.58449*1.58449*1.58449
06/08/2011 09:30:00*1.58449*1.58449*1.58449*1.58449
06/08/2011 09:35:00*1.58449*1.58449*1.58449*1.58449
06/08/2011 09:40:00*1.58449*1.58449*1.58449*1.58449
06/08/2011 09:45:00*1.58449*1.58449*1.58449*1.58449
06/08/2011 09:50:00*1.58449*1.58409*1.58449*1.58394
06/08/2011 09:55:00*1.58409*1.58419*1.58419*1.58409
06/08/2011 10:00:00*1.58419*1.58529*1.58529*1.58419
06/08/2011 10:05:00*1.58529*1.58499*1.58529*1.58499
06/08/2011 10:10:00*1.58499*1.58439*1.58499*1.58434
06/08/2011 10:15:00*1.58439*1.58439*1.58439*1.58439
06/08/2011 10:20:00*1.58439*1.58354*1.58439*1.58354
06/08/2011 10:25:00*1.58354*1.58264*1.58354*1.58224
06/08/2011 10:30:00*1.58264*1.58169*1.58264*1.58169
06/08/2011 10:35:00*1.58169*1.58229*1.58229*1.58169
06/08/2011 10:40:00*1.58229*1.58228*1.58259*1.58214
06/08/2011 10:45:00*1.58228*1.58216*1.58228*1.58215
06/08/2011 10:50:00*1.58216*1.58049*1.58216*1.58039
06/08/2011 10:55:00*1.58049*1.58079*1.58079*1.58049
06/08/2011 11:00:00*1.58079*1.58079*1.58079*1.58079
06/08/2011 11:05:00*1.58079*1.58009*1.58079*1.58009
06/08/2011 11:10:00*1.58009*1.58029*1.58069*1.58009
06/08/2011 11:15:00*1.58029*1.58249*1.58249*1.58029
06/08/2011 11:20:00*1.58249*1.58224*1.58249*1.58224
06/08/2011 11:25:00*1.58224*1.58109*1.58224*1.58089
06/08/2011 11:30:00*1.58109*1.58224*1.58224*1.58109
06/08/2011 11:35:00*1.58224*1.58219*1.58269*1.58219
06/08/2011 11:40:00*1.58219*1.58169*1.58219*1.58169
06/08/2011 11:45:00*1.58169*1.58169*1.58169*1.58169
06/08/2011 11:50:00*1.58169*1.58169*1.58169*1.58169
06/08/2011 11:55:00*1.58169*1.58263*1.58263*1.58169
06/08/2011 12:00:00*1.58263*1.58263*1.58263*1.58263
06/08/2011 12:05:00*1.58263*1.58009*1.58263*1.58009
06/08/2011 12:10:00*1.58009*1.58029*1.58029*1.57994
06/08/2011 12:15:00*1.58029*1.57994*1.58029*1.57989
06/08/2011 12:20:00*1.57994*1.58053*1.58059*1.57994
06/08/2011 12:25:00*1.58053*1.58064*1.58079*1.58039
06/08/2011 12:30:00*1.58064*1.58167*1.58167*1.58064
06/08/2011 12:35:00*1.58167*1.58139*1.58174*1.58139
06/08/2011 12:40:00*1.58139*1.58189*1.58189*1.58139
06/08/2011 12:45:00*1.58189*1.58139*1.58189*1.58139
06/08/2011 12:50:00*1.58139*1.58139*1.58139*1.58139
06/08/2011 12:55:00*1.58139*1.58099*1.58139*1.58099
06/08/2011 13:00:00*1.58099*1.58049*1.58099*1.58049
06/08/2011 13:05:00*1.58049*1.58026*1.58049*1.58009
06/08/2011 13:10:00*1.58026*1.57979*1.58026*1.57979
06/08/2011 13:15:00*1.57979*1.57999*1.57999*1.57979
06/08/2011 13:20:00*1.57999*1.57979*1.57999*1.57979
06/08/2011 13:25:00*1.57979*1.58015*1.58015*1.57979
06/08/2011 13:30:00*1.58015*1.58029*1.58029*1.58015
06/08/2011 13:35:00*1.58029*1.58049*1.58049*1.58029
06/08/2011 13:40:00*1.58049*1.58129*1.58139*1.58049
06/08/2011 13:45:00*1.58129*1.58154*1.58154*1.58129
06/08/2011 13:50:00*1.58154*1.58089*1.58154*1.58089
06/08/2011 13:55:00*1.58089*1.58149*1.58149*1.58089
06/08/2011 14:00:00*1.58149*1.58139*1.58159*1.58139
06/08/2011 14:05:00*1.58139*1.58079*1.58139*1.58079
06/08/2011 14:10:00*1.58079*1.58079*1.58079*1.58079
06/08/2011 14:15:00*1.58079*1.58124*1.58129*1.58079
06/08/2011 14:20:00*1.58124*1.58144*1.58144*1.58119
06/08/2011 14:25:00*1.58144*1.58254*1.58264*1.58139
06/08/2011 14:30:00*1.58254*1.58264*1.58264*1.58254
06/08/2011 14:35:00*1.58264*1.58279*1.58289*1.58264
06/08/2011 14:40:00*1.58279*1.58084*1.58279*1.58084
06/08/2011 14:45:00*1.58084*1.58084*1.58084*1.58084
06/08/2011 14:50:00*1.58084*1.58144*1.58144*1.58084
06/08/2011 14:55:00*1.58144*1.58134*1.58144*1.58129
06/08/2011 15:00:00*1.58134*1.58129*1.58134*1.58129
06/08/2011 15:05:00*1.58129*1.58129*1.58129*1.58129
06/08/2011 15:10:00*1.58129*1.58129*1.58129*1.58129
06/08/2011 15:15:00*1.58129*1.58129*1.58129*1.58129
06/08/2011 15:20:00*1.58129*1.58129*1.58134*1.58129
06/08/2011 15:25:00*1.58129*1.58179*1.58179*1.58129
06/08/2011 15:30:00*1.58179*1.58174*1.58179*1.58169
06/08/2011 15:35:00*1.58174*1.58169*1.58179*1.58169
06/08/2011 15:40:00*1.58169*1.58179*1.58179*1.58169
06/08/2011 15:45:00*1.58179*1.58169*1.58184*1.58169
06/08/2011 15:50:00*1.58169*1.58179*1.58179*1.58169
06/08/2011 15:55:00*1.58179*1.58179*1.58179*1.58179
06/08/2011 16:00:00*1.58179*1.58179*1.58179*1.58179
06/08/2011 16:05:00*1.58179*1.58179*1.58179*1.58179
06/08/2011 16:10:00*1.58179*1.58179*1.58179*1.58179
06/08/2011 16:15:00*1.58179*1.58179*1.58179*1.58166
06/08/2011 16:20:00*1.58179*1.58179*1.58179*1.58179
06/08/2011 16:25:00*1.58179*1.58159*1.58179*1.58159
06/08/2011 16:30:00*1.58159*1.58149*1.58159*1.58149
06/08/2011 16:35:00*1.58149*1.58134*1.58149*1.58124
06/08/2011 16:40:00*1.58134*1.58134*1.58134*1.58134
06/08/2011 16:45:00*1.58134*1.58134*1.58134*1.58114
06/08/2011 16:50:00*1.58134*1.58134*1.58144*1.58084
06/08/2011 16:55:00*1.58134*1.58079*1.58134*1.58079
06/08/2011 17:00:00*1.58079*1.58089*1.58094*1.58079
