06/06/2011 17:05:00*1.58494*1.58544*1.58544*1.58494
06/06/2011 17:10:00*1.58544*1.58544*1.58544*1.58544
06/06/2011 17:15:00*1.58544*1.58544*1.58544*1.58544
06/06/2011 17:20:00*1.58544*1.58539*1.58579*1.58539
06/06/2011 17:25:00*1.58539*1.58539*1.58549*1.58539
06/06/2011 17:30:00*1.58539*1.58539*1.58539*1.58529
06/06/2011 17:35:00*1.58539*1.58539*1.58549*1.58529
06/06/2011 17:40:00*1.58539*1.58539*1.58549*1.58539
06/06/2011 17:45:00*1.58539*1.58489*1.58539*1.58489
06/06/2011 17:50:00*1.58489*1.58489*1.58499*1.58489
06/06/2011 17:55:00*1.58489*1.58479*1.58499*1.58479
06/06/2011 18:00:00*1.58479*1.58489*1.58489*1.58479
06/06/2011 18:05:00*1.58489*1.58499*1.58499*1.58489
06/06/2011 18:10:00*1.58499*1.58489*1.58499*1.58489
06/06/2011 18:15:00*1.58489*1.58499*1.58499*1.58489
06/06/2011 18:20:00*1.58499*1.58499*1.58499*1.58489
06/06/2011 18:25:00*1.58499*1.58499*1.58499*1.58489
06/06/2011 18:30:00*1.58499*1.58499*1.58499*1.58489
06/06/2011 18:35:00*1.58499*1.58489*1.58499*1.58489
06/06/2011 18:40:00*1.58489*1.58499*1.58499*1.58489
06/06/2011 18:45:00*1.58499*1.58499*1.58499*1.58489
06/06/2011 18:50:00*1.58499*1.58489*1.58499*1.58479
06/06/2011 18:55:00*1.58489*1.58489*1.58499*1.58479
06/06/2011 19:00:00*1.58489*1.58499*1.58499*1.58489
06/06/2011 19:05:00*1.58499*1.58499*1.58499*1.58499
06/06/2011 19:10:00*1.58499*1.58494*1.58499*1.58494
06/06/2011 19:15:00*1.58494*1.58489*1.58494*1.58479
06/06/2011 19:20:00*1.58489*1.58499*1.58499*1.58489
06/06/2011 19:25:00*1.58499*1.58499*1.58499*1.58499
06/06/2011 19:30:00*1.58499*1.58714*1.58714*1.58499
06/06/2011 19:35:00*1.58714*1.58704*1.58724*1.58704
06/06/2011 19:40:00*1.58704*1.58724*1.58734*1.58704
06/06/2011 19:45:00*1.58724*1.58714*1.58724*1.58714
06/06/2011 19:50:00*1.58714*1.58724*1.58724*1.58714
06/06/2011 19:55:00*1.58724*1.58714*1.58724*1.58704
06/06/2011 20:00:00*1.58714*1.58714*1.58714*1.58704
06/06/2011 20:05:00*1.58714*1.58714*1.58744*1.58714
06/06/2011 20:10:00*1.58714*1.58714*1.58714*1.58704
06/06/2011 20:15:00*1.58714*1.58714*1.58724*1.58714
06/06/2011 20:20:00*1.58714*1.58714*1.58724*1.58704
06/06/2011 20:25:00*1.58714*1.58714*1.58734*1.58714
06/06/2011 20:30:00*1.58714*1.58734*1.58734*1.58714
06/06/2011 20:35:00*1.58734*1.58724*1.58734*1.58724
06/06/2011 20:40:00*1.58724*1.58724*1.58724*1.58724
06/06/2011 20:45:00*1.58724*1.58714*1.58724*1.58704
06/06/2011 20:50:00*1.58714*1.58694*1.58714*1.58694
06/06/2011 20:55:00*1.58694*1.58704*1.58704*1.58694
06/06/2011 21:00:00*1.58704*1.58714*1.58714*1.58704
06/06/2011 21:05:00*1.58714*1.58714*1.58714*1.58714
06/06/2011 21:10:00*1.58714*1.58704*1.58714*1.58704
06/06/2011 21:15:00*1.58704*1.58744*1.58744*1.58704
06/06/2011 21:20:00*1.58744*1.58744*1.58744*1.58744
06/06/2011 21:25:00*1.58744*1.58724*1.58744*1.58724
06/06/2011 21:30:00*1.58724*1.58714*1.58734*1.58714
06/06/2011 21:35:00*1.58714*1.58704*1.58724*1.58704
06/06/2011 21:40:00*1.58704*1.58714*1.58714*1.58704
06/06/2011 21:45:00*1.58714*1.58744*1.58744*1.58714
06/06/2011 21:50:00*1.58744*1.58734*1.58744*1.58714
06/06/2011 21:55:00*1.58734*1.58714*1.58734*1.58714
06/06/2011 22:00:00*1.58714*1.58704*1.58714*1.58704
06/06/2011 22:05:00*1.58704*1.58699*1.58704*1.58699
06/06/2011 22:10:00*1.58699*1.58684*1.58719*1.58684
06/06/2011 22:15:00*1.58684*1.58684*1.58684*1.58684
06/06/2011 22:20:00*1.58684*1.58699*1.58699*1.58684
06/06/2011 22:25:00*1.58699*1.58699*1.58699*1.58689
06/06/2011 22:30:00*1.58699*1.58699*1.58709*1.58689
06/06/2011 22:35:00*1.58699*1.58699*1.58699*1.58699
06/06/2011 22:40:00*1.58699*1.58699*1.58709*1.58699
06/06/2011 22:45:00*1.58699*1.58689*1.58699*1.58689
06/06/2011 22:50:00*1.58689*1.58689*1.58689*1.58689
06/06/2011 22:55:00*1.58689*1.58699*1.58699*1.58689
06/06/2011 23:00:00*1.58699*1.58699*1.58709*1.58699
06/06/2011 23:05:00*1.58699*1.58719*1.58719*1.58699
06/06/2011 23:10:00*1.58719*1.58719*1.58719*1.58719
06/06/2011 23:15:00*1.58719*1.58719*1.58719*1.58719
06/06/2011 23:20:00*1.58719*1.58709*1.58719*1.58709
06/06/2011 23:25:00*1.58709*1.58699*1.58709*1.58699
06/06/2011 23:30:00*1.58699*1.58689*1.58699*1.58689
06/06/2011 23:35:00*1.58689*1.58689*1.58689*1.58689
06/06/2011 23:40:00*1.58689*1.58699*1.58709*1.58689
06/06/2011 23:45:00*1.58699*1.58699*1.58699*1.58699
06/06/2011 23:50:00*1.58699*1.58489*1.58699*1.58469
06/06/2011 23:55:00*1.58489*1.58479*1.58489*1.58479
06/07/2011 00:00:00*1.58479*1.58459*1.58479*1.58449
06/07/2011 00:05:00*1.58459*1.58479*1.58479*1.58459
06/07/2011 00:10:00*1.58479*1.58489*1.58489*1.58479
06/07/2011 00:15:00*1.58489*1.58469*1.58489*1.58459
06/07/2011 00:20:00*1.58469*1.58469*1.58469*1.58469
06/07/2011 00:25:00*1.58469*1.58459*1.58479*1.58459
06/07/2011 00:30:00*1.58459*1.58479*1.58479*1.58459
06/07/2011 00:35:00*1.58479*1.58489*1.58489*1.58479
06/07/2011 00:40:00*1.58489*1.58489*1.58489*1.58489
06/07/2011 00:45:00*1.58489*1.58494*1.58494*1.58489
06/07/2011 00:50:00*1.58494*1.58499*1.58499*1.58494
06/07/2011 00:55:00*1.58499*1.58499*1.58499*1.58494
06/07/2011 01:00:00*1.58499*1.58479*1.58499*1.58479
06/07/2011 01:05:00*1.58479*1.58419*1.58479*1.58409
06/07/2011 01:10:00*1.58419*1.58419*1.58419*1.58419
06/07/2011 01:15:00*1.58419*1.58419*1.58419*1.58419
06/07/2011 01:20:00*1.58419*1.58399*1.58419*1.58399
06/07/2011 01:25:00*1.58399*1.58399*1.58399*1.58399
06/07/2011 01:30:00*1.58399*1.58399*1.58399*1.58399
06/07/2011 01:35:00*1.58399*1.58489*1.58529*1.58289
06/07/2011 01:40:00*1.58489*1.58474*1.58489*1.58474
06/07/2011 01:45:00*1.58474*1.58479*1.58499*1.58474
06/07/2011 01:50:00*1.58479*1.58389*1.58479*1.58324
06/07/2011 01:55:00*1.58389*1.58364*1.58389*1.58289
06/07/2011 02:00:00*1.58364*1.58339*1.58419*1.58339
06/07/2011 02:05:00*1.58339*1.58289*1.58339*1.58289
06/07/2011 02:10:00*1.58289*1.58289*1.58289*1.58289
06/07/2011 02:15:00*1.58289*1.58269*1.58289*1.58269
06/07/2011 02:20:00*1.58269*1.58299*1.58299*1.58269
06/07/2011 02:25:00*1.58299*1.58284*1.58299*1.58284
06/07/2011 02:30:00*1.58284*1.58219*1.58284*1.58219
06/07/2011 02:35:00*1.58219*1.58289*1.58294*1.58219
06/07/2011 02:40:00*1.58289*1.58249*1.58289*1.58249
06/07/2011 02:45:00*1.58249*1.58259*1.58294*1.58239
06/07/2011 02:50:00*1.58259*1.58194*1.58289*1.58189
06/07/2011 02:55:00*1.58194*1.58109*1.58194*1.58109
06/07/2011 03:00:00*1.58109*1.58014*1.58109*1.58014
06/07/2011 03:05:00*1.58014*1.58019*1.58019*1.58014
06/07/2011 03:10:00*1.58019*1.57989*1.58019*1.57989
06/07/2011 03:15:00*1.57989*1.57939*1.57989*1.57939
06/07/2011 03:20:00*1.57939*1.57924*1.57939*1.57914
06/07/2011 03:25:00*1.57924*1.57909*1.57924*1.57909
06/07/2011 03:30:00*1.57909*1.57969*1.57979*1.57909
06/07/2011 03:35:00*1.57969*1.57914*1.57979*1.57914
06/07/2011 03:40:00*1.57914*1.57949*1.57949*1.57909
06/07/2011 03:45:00*1.57949*1.57929*1.58029*1.57929
06/07/2011 03:50:00*1.57929*1.5785*1.57939*1.5785
06/07/2011 03:55:00*1.5785*1.57809*1.5785*1.57809
06/07/2011 04:00:00*1.57809*1.57809*1.57809*1.57809
06/07/2011 04:05:00*1.57809*1.57827*1.57827*1.57799
06/07/2011 04:10:00*1.57827*1.57714*1.5785*1.57709
06/07/2011 04:15:00*1.57714*1.57709*1.57724*1.57709
06/07/2011 04:20:00*1.57709*1.57849*1.57849*1.57709
06/07/2011 04:25:00*1.57849*1.57849*1.57849*1.57849
06/07/2011 04:30:00*1.57849*1.57849*1.57849*1.57824
06/07/2011 04:35:00*1.57849*1.57769*1.57849*1.57769
06/07/2011 04:40:00*1.57769*1.57784*1.57784*1.57769
06/07/2011 04:45:00*1.57784*1.57784*1.57784*1.57784
06/07/2011 04:50:00*1.57784*1.57679*1.57784*1.57679
06/07/2011 04:55:00*1.57679*1.57799*1.57804*1.57679
06/07/2011 05:00:00*1.57799*1.57799*1.57799*1.57799
06/07/2011 05:05:00*1.57799*1.57799*1.57799*1.57799
06/07/2011 05:10:00*1.57799*1.57764*1.57799*1.57744
06/07/2011 05:15:00*1.57764*1.57794*1.57794*1.57764
06/07/2011 05:20:00*1.57794*1.57794*1.57794*1.57794
06/07/2011 05:25:00*1.57794*1.57899*1.57939*1.57794
06/07/2011 05:30:00*1.57899*1.57899*1.57899*1.57899
06/07/2011 05:35:00*1.57899*1.58019*1.58019*1.57899
06/07/2011 05:40:00*1.58019*1.58079*1.58079*1.57989
06/07/2011 05:45:00*1.58079*1.58119*1.58119*1.58069
06/07/2011 05:50:00*1.58119*1.58069*1.58119*1.58069
06/07/2011 05:55:00*1.58069*1.58089*1.58099*1.58039
06/07/2011 06:00:00*1.58089*1.58139*1.58149*1.58089
06/07/2011 06:05:00*1.58139*1.5803*1.58139*1.5803
06/07/2011 06:10:00*1.5803*1.58174*1.58175*1.5803
06/07/2011 06:15:00*1.58174*1.58229*1.58239*1.58174
06/07/2011 06:20:00*1.58229*1.58104*1.58229*1.58104
06/07/2011 06:25:00*1.58104*1.58139*1.58159*1.58104
06/07/2011 06:30:00*1.58139*1.58129*1.58139*1.58109
06/07/2011 06:35:00*1.58129*1.5817*1.5817*1.58129
06/07/2011 06:40:00*1.5817*1.58189*1.58199*1.58164
06/07/2011 06:45:00*1.58189*1.58191*1.58219*1.58189
06/07/2011 06:50:00*1.58191*1.58239*1.58289*1.58191
06/07/2011 06:55:00*1.58239*1.58209*1.58239*1.58204
06/07/2011 07:00:00*1.58209*1.58204*1.58229*1.58199
06/07/2011 07:05:00*1.58204*1.58309*1.58309*1.58204
06/07/2011 07:10:00*1.58309*1.58269*1.58309*1.58269
06/07/2011 07:15:00*1.58269*1.58259*1.58309*1.58244
06/07/2011 07:20:00*1.58259*1.58249*1.58279*1.58239
06/07/2011 07:25:00*1.58249*1.58239*1.58249*1.58239
06/07/2011 07:30:00*1.58239*1.58209*1.58239*1.58209
06/07/2011 07:35:00*1.58209*1.58189*1.58209*1.58159
06/07/2011 07:40:00*1.58189*1.58129*1.58214*1.5811
06/07/2011 07:45:00*1.58129*1.58054*1.58129*1.58054
06/07/2011 07:50:00*1.58054*1.58099*1.58099*1.58054
06/07/2011 07:55:00*1.58099*1.58079*1.58099*1.58069
06/07/2011 08:00:00*1.58079*1.58109*1.58109*1.58079
06/07/2011 08:05:00*1.58109*1.58139*1.58139*1.58109
06/07/2011 08:10:00*1.58139*1.58169*1.58169*1.58139
06/07/2011 08:15:00*1.58169*1.58164*1.58169*1.58154
06/07/2011 08:20:00*1.58164*1.58226*1.58226*1.58164
06/07/2011 08:25:00*1.58226*1.58204*1.58239*1.58204
06/07/2011 08:30:00*1.58204*1.58154*1.58204*1.58129
06/07/2011 08:35:00*1.58154*1.58149*1.58174*1.58149
06/07/2011 08:40:00*1.58149*1.58154*1.58159*1.58149
06/07/2011 08:45:00*1.58154*1.58144*1.58154*1.58129
06/07/2011 08:50:00*1.58144*1.58112*1.58144*1.58094
06/07/2011 08:55:00*1.58112*1.58079*1.58112*1.58079
06/07/2011 09:00:00*1.58079*1.58029*1.58089*1.58024
06/07/2011 09:05:00*1.58029*1.57939*1.58029*1.57899
06/07/2011 09:10:00*1.57939*1.57889*1.57939*1.57879
06/07/2011 09:15:00*1.57889*1.57939*1.57965*1.57889
06/07/2011 09:20:00*1.57939*1.57979*1.57979*1.57939
06/07/2011 09:25:00*1.57979*1.57919*1.57979*1.57919
06/07/2011 09:30:00*1.57919*1.57929*1.57929*1.57869
06/07/2011 09:35:00*1.57929*1.57999*1.58047*1.57929
06/07/2011 09:40:00*1.57999*1.57939*1.57999*1.57939
06/07/2011 09:45:00*1.57939*1.57929*1.57939*1.57919
06/07/2011 09:50:00*1.57929*1.58079*1.58094*1.57929
06/07/2011 09:55:00*1.58079*1.58069*1.58124*1.58024
06/07/2011 10:00:00*1.58069*1.58069*1.58069*1.58069
06/07/2011 10:05:00*1.58069*1.58019*1.58069*1.58019
06/07/2011 10:10:00*1.58019*1.57969*1.58019*1.57959
06/07/2011 10:15:00*1.57969*1.57919*1.57969*1.57919
06/07/2011 10:20:00*1.57919*1.57919*1.57919*1.57919
06/07/2011 10:25:00*1.57919*1.57919*1.57919*1.57919
06/07/2011 10:30:00*1.57919*1.57849*1.57919*1.57839
06/07/2011 10:35:00*1.57849*1.57864*1.57879*1.57849
06/07/2011 10:40:00*1.57864*1.57759*1.57864*1.57759
06/07/2011 10:45:00*1.57759*1.57689*1.57759*1.57689
06/07/2011 10:50:00*1.57689*1.57709*1.57709*1.57689
06/07/2011 10:55:00*1.57709*1.57659*1.57709*1.57634
06/07/2011 11:00:00*1.57659*1.57699*1.57699*1.57659
06/07/2011 11:05:00*1.57699*1.57779*1.57779*1.57699
06/07/2011 11:10:00*1.57779*1.57704*1.57779*1.57699
06/07/2011 11:15:00*1.57704*1.57809*1.57809*1.57704
06/07/2011 11:20:00*1.57809*1.57889*1.57889*1.57809
06/07/2011 11:25:00*1.57889*1.57919*1.57919*1.57859
06/07/2011 11:30:00*1.57919*1.57939*1.57939*1.57909
06/07/2011 11:35:00*1.57939*1.57934*1.57984*1.57934
06/07/2011 11:40:00*1.57934*1.57979*1.57994*1.57934
06/07/2011 11:45:00*1.57979*1.57929*1.57979*1.57929
06/07/2011 11:50:00*1.57929*1.57939*1.57959*1.57929
06/07/2011 11:55:00*1.57939*1.57939*1.57939*1.57939
06/07/2011 12:00:00*1.57939*1.57964*1.57969*1.57939
06/07/2011 12:05:00*1.57964*1.57964*1.57964*1.57964
06/07/2011 12:10:00*1.57964*1.57939*1.57964*1.57939
06/07/2011 12:15:00*1.57939*1.57969*1.57969*1.57939
06/07/2011 12:20:00*1.57969*1.58003*1.58003*1.57969
06/07/2011 12:25:00*1.58003*1.57989*1.58008*1.57986
06/07/2011 12:30:00*1.57989*1.57999*1.57999*1.57928
06/07/2011 12:35:00*1.57999*1.57917*1.57999*1.57897
06/07/2011 12:40:00*1.57917*1.57929*1.57929*1.57917
06/07/2011 12:45:00*1.57929*1.57834*1.57929*1.57809
06/07/2011 12:50:00*1.57834*1.57859*1.57859*1.57834
06/07/2011 12:55:00*1.57859*1.57809*1.57859*1.57809
06/07/2011 13:00:00*1.57809*1.57839*1.57839*1.57809
06/07/2011 13:05:00*1.57839*1.57839*1.57839*1.57839
06/07/2011 13:10:00*1.57839*1.57839*1.57839*1.57839
06/07/2011 13:15:00*1.57839*1.57769*1.57839*1.57769
06/07/2011 13:20:00*1.57769*1.57739*1.578*1.57739
06/07/2011 13:25:00*1.57739*1.57744*1.57744*1.57739
06/07/2011 13:30:00*1.57744*1.57734*1.57789*1.57729
06/07/2011 13:35:00*1.57734*1.57749*1.57749*1.57734
06/07/2011 13:40:00*1.57749*1.57779*1.57779*1.57749
06/07/2011 13:45:00*1.57779*1.57899*1.57899*1.57779
06/07/2011 13:50:00*1.57899*1.57924*1.57989*1.57899
06/07/2011 13:55:00*1.57924*1.57919*1.57979*1.57919
06/07/2011 14:00:00*1.57919*1.57974*1.57974*1.57919
06/07/2011 14:05:00*1.57974*1.57754*1.57974*1.57754
06/07/2011 14:10:00*1.57754*1.57874*1.57874*1.57709
06/07/2011 14:15:00*1.57874*1.57884*1.57885*1.57874
06/07/2011 14:20:00*1.57884*1.57894*1.57896*1.57884
06/07/2011 14:25:00*1.57894*1.57819*1.57894*1.57819
06/07/2011 14:30:00*1.57819*1.57844*1.57844*1.57819
06/07/2011 14:35:00*1.57844*1.57844*1.57844*1.57844
06/07/2011 14:40:00*1.57844*1.57894*1.57894*1.57844
06/07/2011 14:45:00*1.57894*1.57882*1.57894*1.57844
06/07/2011 14:50:00*1.57882*1.57882*1.57882*1.57882
06/07/2011 14:55:00*1.57882*1.57874*1.57882*1.57854
06/07/2011 15:00:00*1.57874*1.57854*1.57874*1.57854
06/07/2011 15:05:00*1.57854*1.57854*1.57854*1.57854
06/07/2011 15:10:00*1.57854*1.57854*1.57854*1.57854
06/07/2011 15:15:00*1.57854*1.57872*1.57872*1.57854
06/07/2011 15:20:00*1.57872*1.57859*1.57939*1.57854
06/07/2011 15:25:00*1.57859*1.57899*1.57899*1.57859
06/07/2011 15:30:00*1.57899*1.57919*1.57919*1.57899
06/07/2011 15:35:00*1.57919*1.57849*1.57984*1.57849
06/07/2011 15:40:00*1.57849*1.57904*1.57904*1.57849
06/07/2011 15:45:00*1.57904*1.57914*1.57919*1.57874
06/07/2011 15:50:00*1.57914*1.57964*1.57964*1.57914
06/07/2011 15:55:00*1.57964*1.58014*1.58014*1.57964
06/07/2011 16:00:00*1.58014*1.58014*1.58014*1.58014
06/07/2011 16:05:00*1.58014*1.58014*1.58014*1.58014
06/07/2011 16:10:00*1.58014*1.58043*1.58043*1.58014
06/07/2011 16:15:00*1.58043*1.58049*1.58049*1.58043
06/07/2011 16:20:00*1.58049*1.58014*1.58049*1.58014
06/07/2011 16:25:00*1.58014*1.58044*1.58044*1.57999
06/07/2011 16:30:00*1.58044*1.58044*1.58044*1.58044
06/07/2011 16:35:00*1.58044*1.58039*1.58044*1.58039
06/07/2011 16:40:00*1.58039*1.58044*1.58044*1.58019
06/07/2011 16:45:00*1.58044*1.58064*1.58074*1.58039
06/07/2011 16:50:00*1.58064*1.58049*1.58069*1.58049
06/07/2011 16:55:00*1.58049*1.58019*1.58049*1.57999
06/07/2011 17:00:00*1.58019*1.58019*1.58019*1.58019
