06/05/2011 17:05:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:10:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:15:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:20:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:25:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:30:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:35:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:40:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:45:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:50:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 17:55:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:00:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:05:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:10:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:15:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:20:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:25:00*1.57159*1.57159*1.57159*1.57159
06/05/2011 18:30:00*1.57159*1.56984*1.57159*1.56984
06/05/2011 18:35:00*1.56984*1.56984*1.56984*1.56974
06/05/2011 18:40:00*1.56984*1.56959*1.56984*1.56949
06/05/2011 18:45:00*1.56959*1.56974*1.56974*1.56944
06/05/2011 18:50:00*1.56974*1.56959*1.56974*1.56959
06/05/2011 18:55:00*1.56959*1.56949*1.56984*1.56949
06/05/2011 19:00:00*1.56949*1.56959*1.56974*1.56949
06/05/2011 19:05:00*1.56959*1.56994*1.56994*1.56959
06/05/2011 19:10:00*1.56994*1.56984*1.56994*1.56974
06/05/2011 19:15:00*1.56984*1.56959*1.56984*1.56959
06/05/2011 19:20:00*1.56959*1.56959*1.56984*1.56959
06/05/2011 19:25:00*1.56959*1.56974*1.56974*1.56959
06/05/2011 19:30:00*1.56974*1.56984*1.56994*1.56974
06/05/2011 19:35:00*1.56984*1.56999*1.56999*1.56974
06/05/2011 19:40:00*1.56999*1.56999*1.57009*1.56994
06/05/2011 19:45:00*1.56999*1.56949*1.56999*1.56949
06/05/2011 19:50:00*1.56949*1.56994*1.56994*1.56949
06/05/2011 19:55:00*1.56994*1.56994*1.56994*1.56984
06/05/2011 20:00:00*1.56994*1.56974*1.56994*1.56974
06/05/2011 20:05:00*1.56974*1.56984*1.56999*1.56974
06/05/2011 20:10:00*1.56984*1.56994*1.56994*1.56944
06/05/2011 20:15:00*1.56994*1.56984*1.56994*1.56959
06/05/2011 20:20:00*1.56984*1.57049*1.57049*1.56974
06/05/2011 20:25:00*1.57049*1.57059*1.57059*1.57049
06/05/2011 20:30:00*1.57059*1.57034*1.57059*1.57034
06/05/2011 20:35:00*1.57034*1.57024*1.57049*1.57019
06/05/2011 20:40:00*1.57024*1.57034*1.57059*1.57024
06/05/2011 20:45:00*1.57034*1.57024*1.57049*1.57024
06/05/2011 20:50:00*1.57024*1.57059*1.57069*1.57024
06/05/2011 20:55:00*1.57059*1.57069*1.57069*1.57049
06/05/2011 21:00:00*1.57069*1.57069*1.57069*1.57034
06/05/2011 21:05:00*1.57069*1.57094*1.57094*1.57069
06/05/2011 21:10:00*1.57094*1.57139*1.57139*1.57049
06/05/2011 21:15:00*1.57139*1.57149*1.57149*1.57109
06/05/2011 21:20:00*1.57149*1.57144*1.57149*1.57134
06/05/2011 21:25:00*1.57144*1.57074*1.57144*1.57074
06/05/2011 21:30:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 21:35:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 21:40:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 21:45:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 21:50:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 21:55:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 22:00:00*1.57074*1.57074*1.57074*1.57074
06/05/2011 22:05:00*1.57074*1.57124*1.57124*1.57074
06/05/2011 22:10:00*1.57124*1.57109*1.57124*1.57109
06/05/2011 22:15:00*1.57109*1.57114*1.57114*1.57109
06/05/2011 22:20:00*1.57114*1.57124*1.57124*1.57114
06/05/2011 22:25:00*1.57124*1.57099*1.57124*1.57099
06/05/2011 22:30:00*1.57099*1.57109*1.57109*1.57099
06/05/2011 22:35:00*1.57109*1.57099*1.57109*1.57099
06/05/2011 22:40:00*1.57099*1.57099*1.57099*1.57099
06/05/2011 22:45:00*1.57099*1.57099*1.57099*1.57099
06/05/2011 22:50:00*1.57099*1.57109*1.57109*1.57099
06/05/2011 22:55:00*1.57109*1.57114*1.57114*1.57109
06/05/2011 23:00:00*1.57114*1.57114*1.57114*1.57114
06/05/2011 23:05:00*1.57114*1.57089*1.57114*1.57089
06/05/2011 23:10:00*1.57089*1.57089*1.57089*1.57089
06/05/2011 23:15:00*1.57089*1.57089*1.57089*1.57089
06/05/2011 23:20:00*1.57089*1.57099*1.57099*1.57074
06/05/2011 23:25:00*1.57099*1.57099*1.57099*1.57099
06/05/2011 23:30:00*1.57099*1.57099*1.57109*1.57099
06/05/2011 23:35:00*1.57099*1.57099*1.57099*1.57099
06/05/2011 23:40:00*1.57099*1.57109*1.57114*1.57099
06/05/2011 23:45:00*1.57109*1.57114*1.57114*1.57109
06/05/2011 23:50:00*1.57114*1.57114*1.57114*1.57109
06/05/2011 23:55:00*1.57114*1.57119*1.57124*1.57109
06/06/2011 00:00:00*1.57119*1.57079*1.57119*1.57064
06/06/2011 00:05:00*1.57079*1.57079*1.57099*1.57079
06/06/2011 00:10:00*1.57079*1.57099*1.57099*1.57079
06/06/2011 00:15:00*1.57099*1.57089*1.57099*1.57089
06/06/2011 00:20:00*1.57089*1.57104*1.57104*1.57089
06/06/2011 00:25:00*1.57104*1.57104*1.57104*1.57099
06/06/2011 00:30:00*1.57104*1.57079*1.57104*1.57079
06/06/2011 00:35:00*1.57079*1.57099*1.57114*1.57079
06/06/2011 00:40:00*1.57099*1.57099*1.57104*1.57099
06/06/2011 00:45:00*1.57099*1.57109*1.57109*1.57099
06/06/2011 00:50:00*1.57109*1.57109*1.57109*1.57109
06/06/2011 00:55:00*1.57109*1.57114*1.57114*1.57104
06/06/2011 01:00:00*1.57114*1.57114*1.57114*1.57114
06/06/2011 01:05:00*1.57114*1.57204*1.57204*1.57114
06/06/2011 01:10:00*1.57204*1.57239*1.57239*1.57194
06/06/2011 01:15:00*1.57239*1.57309*1.57309*1.57239
06/06/2011 01:20:00*1.57309*1.57309*1.57309*1.57309
06/06/2011 01:25:00*1.57309*1.57329*1.57334*1.57309
06/06/2011 01:30:00*1.57329*1.57394*1.57394*1.57329
06/06/2011 01:35:00*1.57394*1.57429*1.57449*1.57394
06/06/2011 01:40:00*1.57429*1.57529*1.57549*1.57254
06/06/2011 01:45:00*1.57529*1.57484*1.57529*1.57484
06/06/2011 01:50:00*1.57484*1.57449*1.57499*1.56969
06/06/2011 01:55:00*1.57449*1.57439*1.57449*1.57439
06/06/2011 02:00:00*1.57439*1.57389*1.57439*1.56984
06/06/2011 02:05:00*1.57389*1.57419*1.57449*1.57389
06/06/2011 02:10:00*1.57419*1.57424*1.57424*1.57419
06/06/2011 02:15:00*1.57424*1.57219*1.57424*1.57219
06/06/2011 02:20:00*1.57219*1.57234*1.57234*1.57219
06/06/2011 02:25:00*1.57234*1.57209*1.57234*1.57209
06/06/2011 02:30:00*1.57209*1.57369*1.57369*1.57209
06/06/2011 02:35:00*1.57369*1.57399*1.57439*1.57369
06/06/2011 02:40:00*1.57399*1.57399*1.57399*1.57399
06/06/2011 02:45:00*1.57399*1.57189*1.57399*1.57189
06/06/2011 02:50:00*1.57189*1.57139*1.57219*1.57119
06/06/2011 02:55:00*1.57139*1.57119*1.57195*1.57119
06/06/2011 03:00:00*1.57119*1.57119*1.57129*1.57114
06/06/2011 03:05:00*1.57119*1.57119*1.57119*1.57119
06/06/2011 03:10:00*1.57119*1.57154*1.57209*1.57119
06/06/2011 03:15:00*1.57154*1.57114*1.57164*1.57114
06/06/2011 03:20:00*1.57114*1.57199*1.57199*1.57114
06/06/2011 03:25:00*1.57199*1.57244*1.57279*1.57199
06/06/2011 03:30:00*1.57244*1.57309*1.57309*1.57244
06/06/2011 03:35:00*1.57309*1.57309*1.57309*1.57303
06/06/2011 03:40:00*1.57309*1.57424*1.57479*1.57309
06/06/2011 03:45:00*1.57424*1.57424*1.57424*1.57424
06/06/2011 03:50:00*1.57424*1.57499*1.57499*1.57419
06/06/2011 03:55:00*1.57499*1.57449*1.57499*1.57439
06/06/2011 04:00:00*1.57449*1.57659*1.57689*1.57449
06/06/2011 04:05:00*1.57659*1.57699*1.57704*1.57644
06/06/2011 04:10:00*1.57699*1.57748*1.57753*1.57699
06/06/2011 04:15:00*1.57748*1.57624*1.57748*1.57624
06/06/2011 04:20:00*1.57624*1.57624*1.57624*1.57624
06/06/2011 04:25:00*1.57624*1.57624*1.57624*1.57624
06/06/2011 04:30:00*1.57624*1.57624*1.57624*1.57624
06/06/2011 04:35:00*1.57624*1.57624*1.57624*1.57624
06/06/2011 04:40:00*1.57624*1.57819*1.57819*1.57624
06/06/2011 04:45:00*1.57819*1.57804*1.57819*1.57789
06/06/2011 04:50:00*1.57804*1.57754*1.57804*1.57754
06/06/2011 04:55:00*1.57754*1.57749*1.57789*1.57749
06/06/2011 05:00:00*1.57749*1.57749*1.57754*1.57729
06/06/2011 05:05:00*1.57749*1.57759*1.57759*1.57749
06/06/2011 05:10:00*1.57759*1.57689*1.57759*1.57659
06/06/2011 05:15:00*1.57689*1.57719*1.57729*1.57689
06/06/2011 05:20:00*1.57719*1.57774*1.57774*1.57719
06/06/2011 05:25:00*1.57774*1.57739*1.57779*1.57739
06/06/2011 05:30:00*1.57739*1.57794*1.57794*1.57739
06/06/2011 05:35:00*1.57794*1.57759*1.57794*1.57749
06/06/2011 05:40:00*1.57759*1.57789*1.57814*1.57759
06/06/2011 05:45:00*1.57789*1.57794*1.57804*1.57779
06/06/2011 05:50:00*1.57794*1.57804*1.57804*1.57794
06/06/2011 05:55:00*1.57804*1.57804*1.57804*1.57804
06/06/2011 06:00:00*1.57804*1.5788*1.5789*1.57804
06/06/2011 06:05:00*1.5788*1.5788*1.5788*1.5788
06/06/2011 06:10:00*1.5788*1.57879*1.57899*1.57879
06/06/2011 06:15:00*1.57879*1.57876*1.57879*1.57849
06/06/2011 06:20:00*1.57876*1.57879*1.57889*1.57876
06/06/2011 06:25:00*1.57879*1.57894*1.57894*1.57859
06/06/2011 06:30:00*1.57894*1.57974*1.57974*1.57894
06/06/2011 06:35:00*1.57974*1.57959*1.57974*1.57939
06/06/2011 06:40:00*1.57959*1.58114*1.58114*1.57959
06/06/2011 06:45:00*1.58114*1.58069*1.58144*1.58049
06/06/2011 06:50:00*1.58069*1.58049*1.58069*1.58039
06/06/2011 06:55:00*1.58049*1.58099*1.58109*1.58049
06/06/2011 07:00:00*1.58099*1.58114*1.58139*1.58099
06/06/2011 07:05:00*1.58114*1.57959*1.58114*1.57959
06/06/2011 07:10:00*1.57959*1.58029*1.58054*1.57959
06/06/2011 07:15:00*1.58029*1.58029*1.58034*1.58019
06/06/2011 07:20:00*1.58029*1.58129*1.58129*1.58029
06/06/2011 07:25:00*1.58129*1.58099*1.58129*1.58099
06/06/2011 07:30:00*1.58099*1.58049*1.58129*1.58039
06/06/2011 07:35:00*1.58049*1.58089*1.58094*1.58049
06/06/2011 07:40:00*1.58089*1.58074*1.58089*1.58059
06/06/2011 07:45:00*1.58074*1.58054*1.58074*1.58049
06/06/2011 07:50:00*1.58054*1.58049*1.58079*1.58049
06/06/2011 07:55:00*1.58049*1.58117*1.58119*1.58049
06/06/2011 08:00:00*1.58117*1.58209*1.58229*1.58117
06/06/2011 08:05:00*1.58209*1.58175*1.58209*1.58175
06/06/2011 08:10:00*1.58175*1.58189*1.58194*1.58175
06/06/2011 08:15:00*1.58189*1.58239*1.58244*1.58184
06/06/2011 08:20:00*1.58239*1.58209*1.58259*1.58209
06/06/2011 08:25:00*1.58209*1.58299*1.58299*1.58179
06/06/2011 08:30:00*1.58299*1.58209*1.58309*1.58179
06/06/2011 08:35:00*1.58209*1.58247*1.58265*1.58209
06/06/2011 08:40:00*1.58247*1.58087*1.58247*1.58086
06/06/2011 08:45:00*1.58087*1.58149*1.58159*1.58087
06/06/2011 08:50:00*1.58149*1.58049*1.58149*1.58049
06/06/2011 08:55:00*1.58049*1.58049*1.58049*1.58049
06/06/2011 09:00:00*1.58049*1.57989*1.58094*1.57989
06/06/2011 09:05:00*1.57989*1.58014*1.58024*1.57989
06/06/2011 09:10:00*1.58014*1.57918*1.58014*1.57849
06/06/2011 09:15:00*1.57918*1.57869*1.57918*1.57869
06/06/2011 09:20:00*1.57869*1.57959*1.57969*1.57869
06/06/2011 09:25:00*1.57959*1.57934*1.57959*1.57934
06/06/2011 09:30:00*1.57934*1.57934*1.57934*1.57934
06/06/2011 09:35:00*1.57934*1.57929*1.57934*1.57869
06/06/2011 09:40:00*1.57929*1.57929*1.57929*1.57929
06/06/2011 09:45:00*1.57929*1.57934*1.57934*1.57929
06/06/2011 09:50:00*1.57934*1.57909*1.57934*1.57909
06/06/2011 09:55:00*1.57909*1.58084*1.58084*1.57909
06/06/2011 10:00:00*1.58084*1.58129*1.58144*1.58084
06/06/2011 10:05:00*1.58129*1.58069*1.58129*1.58069
06/06/2011 10:10:00*1.58069*1.58069*1.58069*1.58069
06/06/2011 10:15:00*1.58069*1.58254*1.58254*1.58069
06/06/2011 10:20:00*1.58254*1.58239*1.58254*1.58239
06/06/2011 10:25:00*1.58239*1.58159*1.58239*1.58159
06/06/2011 10:30:00*1.58159*1.58109*1.58159*1.58109
06/06/2011 10:35:00*1.58109*1.58109*1.58109*1.58109
06/06/2011 10:40:00*1.58109*1.58109*1.58109*1.58109
06/06/2011 10:45:00*1.58109*1.58309*1.58309*1.58109
06/06/2011 10:50:00*1.58309*1.58309*1.58309*1.58309
06/06/2011 10:55:00*1.58309*1.58379*1.58384*1.58299
06/06/2011 11:00:00*1.58379*1.58339*1.58394*1.58339
06/06/2011 11:05:00*1.58339*1.58289*1.58339*1.58289
06/06/2011 11:10:00*1.58289*1.58295*1.58295*1.58239
06/06/2011 11:15:00*1.58295*1.58258*1.58295*1.58149
06/06/2011 11:20:00*1.58258*1.58258*1.58258*1.58258
06/06/2011 11:25:00*1.58258*1.58259*1.58259*1.58248
06/06/2011 11:30:00*1.58259*1.58244*1.58259*1.58244
06/06/2011 11:35:00*1.58244*1.58249*1.58279*1.58244
06/06/2011 11:40:00*1.58249*1.5817*1.58249*1.5817
06/06/2011 11:45:00*1.5817*1.58166*1.5817*1.58104
06/06/2011 11:50:00*1.58166*1.58099*1.58184*1.58099
06/06/2011 11:55:00*1.58099*1.58234*1.58234*1.58099
06/06/2011 12:00:00*1.58234*1.58209*1.58234*1.58205
06/06/2011 12:05:00*1.58209*1.5815*1.58209*1.58105
06/06/2011 12:10:00*1.5815*1.58146*1.5815*1.58146
06/06/2011 12:15:00*1.58146*1.58057*1.58146*1.58042
06/06/2011 12:20:00*1.58057*1.58214*1.58214*1.58057
06/06/2011 12:25:00*1.58214*1.58226*1.58226*1.58179
06/06/2011 12:30:00*1.58226*1.58255*1.58255*1.58226
06/06/2011 12:35:00*1.58255*1.58255*1.58255*1.58255
06/06/2011 12:40:00*1.58255*1.58429*1.58429*1.58244
06/06/2011 12:45:00*1.58429*1.58439*1.58439*1.58429
06/06/2011 12:50:00*1.58439*1.58489*1.58489*1.58434
06/06/2011 12:55:00*1.58489*1.58439*1.58489*1.58429
06/06/2011 13:00:00*1.58439*1.58439*1.58439*1.58439
06/06/2011 13:05:00*1.58439*1.58489*1.58489*1.58439
06/06/2011 13:10:00*1.58489*1.58529*1.58529*1.58469
06/06/2011 13:15:00*1.58529*1.58579*1.58579*1.58529
06/06/2011 13:20:00*1.58579*1.58559*1.58603*1.58508
06/06/2011 13:25:00*1.58559*1.58539*1.58629*1.58539
06/06/2011 13:30:00*1.58539*1.58539*1.58539*1.58539
06/06/2011 13:35:00*1.58539*1.58529*1.58539*1.58529
06/06/2011 13:40:00*1.58529*1.58529*1.58529*1.58529
06/06/2011 13:45:00*1.58529*1.58579*1.58579*1.58529
06/06/2011 13:50:00*1.58579*1.58599*1.58599*1.58579
06/06/2011 13:55:00*1.58599*1.58605*1.58605*1.58599
06/06/2011 14:00:00*1.58605*1.58589*1.58605*1.58589
06/06/2011 14:05:00*1.58589*1.58469*1.58589*1.58434
06/06/2011 14:10:00*1.58469*1.58409*1.58494*1.58409
06/06/2011 14:15:00*1.58409*1.58444*1.58459*1.58409
06/06/2011 14:20:00*1.58444*1.58459*1.58499*1.58444
06/06/2011 14:25:00*1.58459*1.58444*1.58459*1.58429
06/06/2011 14:30:00*1.58444*1.58444*1.58459*1.58339
06/06/2011 14:35:00*1.58444*1.58429*1.58444*1.58229
06/06/2011 14:40:00*1.58429*1.58574*1.58574*1.58429
06/06/2011 14:45:00*1.58574*1.58569*1.58574*1.58494
06/06/2011 14:50:00*1.58569*1.58524*1.58569*1.58524
06/06/2011 14:55:00*1.58524*1.58574*1.58574*1.58524
06/06/2011 15:00:00*1.58574*1.58644*1.58644*1.58574
06/06/2011 15:05:00*1.58644*1.58609*1.58699*1.58579
06/06/2011 15:10:00*1.58609*1.58679*1.58697*1.58609
06/06/2011 15:15:00*1.58679*1.58729*1.58729*1.58679
06/06/2011 15:20:00*1.58729*1.58729*1.58729*1.58729
06/06/2011 15:25:00*1.58729*1.58699*1.58759*1.58699
06/06/2011 15:30:00*1.58699*1.58729*1.58729*1.58685
06/06/2011 15:35:00*1.58729*1.586*1.58729*1.58589
06/06/2011 15:40:00*1.586*1.58694*1.58694*1.586
06/06/2011 15:45:00*1.58694*1.58659*1.58703*1.58479
06/06/2011 15:50:00*1.58659*1.58713*1.58713*1.58654
06/06/2011 15:55:00*1.58713*1.58749*1.58749*1.58713
06/06/2011 16:00:00*1.58749*1.58749*1.58749*1.58749
06/06/2011 16:05:00*1.58749*1.58689*1.58749*1.58599
06/06/2011 16:10:00*1.58689*1.58726*1.58729*1.58649
06/06/2011 16:15:00*1.58726*1.58734*1.58734*1.58726
06/06/2011 16:20:00*1.58734*1.58734*1.58734*1.58734
06/06/2011 16:25:00*1.58734*1.58757*1.58757*1.58734
06/06/2011 16:30:00*1.58757*1.58757*1.58757*1.58757
06/06/2011 16:35:00*1.58757*1.58757*1.58757*1.58757
06/06/2011 16:40:00*1.58757*1.58729*1.58757*1.58729
06/06/2011 16:45:00*1.58729*1.58693*1.58729*1.58669
06/06/2011 16:50:00*1.58693*1.58721*1.58729*1.58599
06/06/2011 16:55:00*1.58721*1.58721*1.58721*1.58721
06/06/2011 17:00:00*1.58721*1.58494*1.58721*1.58489
