06/02/2011 17:05:00*1.57984*1.57984*1.57994*1.57984
06/02/2011 17:10:00*1.57984*1.57994*1.58004*1.57984
06/02/2011 17:15:00*1.57994*1.57994*1.57994*1.57994
06/02/2011 17:20:00*1.57994*1.58059*1.58059*1.57994
06/02/2011 17:25:00*1.58059*1.58049*1.58059*1.58039
06/02/2011 17:30:00*1.58049*1.58039*1.58049*1.58039
06/02/2011 17:35:00*1.58039*1.58049*1.58049*1.58039
06/02/2011 17:40:00*1.58049*1.58029*1.58049*1.58029
06/02/2011 17:45:00*1.58029*1.58039*1.58049*1.58029
06/02/2011 17:50:00*1.58039*1.58049*1.58059*1.58039
06/02/2011 17:55:00*1.58049*1.58089*1.58089*1.58039
06/02/2011 18:00:00*1.58089*1.58069*1.58089*1.58069
06/02/2011 18:05:00*1.58069*1.58079*1.58099*1.58069
06/02/2011 18:10:00*1.58079*1.57969*1.58089*1.57969
06/02/2011 18:15:00*1.57969*1.58164*1.58164*1.57969
06/02/2011 18:20:00*1.58164*1.58164*1.58164*1.58154
06/02/2011 18:25:00*1.58164*1.58019*1.58164*1.57969
06/02/2011 18:30:00*1.58019*1.58164*1.58164*1.58019
06/02/2011 18:35:00*1.58164*1.58179*1.58189*1.58149
06/02/2011 18:40:00*1.58179*1.58129*1.58229*1.58129
06/02/2011 18:45:00*1.58129*1.58169*1.58179*1.58119
06/02/2011 18:50:00*1.58169*1.58219*1.58219*1.58159
06/02/2011 18:55:00*1.58219*1.58219*1.58219*1.58219
06/02/2011 19:00:00*1.58219*1.58219*1.58219*1.58209
06/02/2011 19:05:00*1.58219*1.58234*1.58234*1.58214
06/02/2011 19:10:00*1.58234*1.58214*1.58234*1.58204
06/02/2011 19:15:00*1.58214*1.58254*1.58254*1.58214
06/02/2011 19:20:00*1.58254*1.58244*1.58254*1.58244
06/02/2011 19:25:00*1.58244*1.58129*1.58244*1.58129
06/02/2011 19:30:00*1.58129*1.58119*1.58129*1.58119
06/02/2011 19:35:00*1.58119*1.58204*1.58234*1.58089
06/02/2011 19:40:00*1.58204*1.58204*1.58204*1.58194
06/02/2011 19:45:00*1.58204*1.58194*1.58214*1.58194
06/02/2011 19:50:00*1.58194*1.58204*1.58204*1.58194
06/02/2011 19:55:00*1.58204*1.58214*1.58214*1.58204
06/02/2011 20:00:00*1.58214*1.58089*1.58214*1.58079
06/02/2011 20:05:00*1.58089*1.58099*1.58099*1.58089
06/02/2011 20:10:00*1.58099*1.58149*1.58159*1.58099
06/02/2011 20:15:00*1.58149*1.58149*1.58159*1.58149
06/02/2011 20:20:00*1.58149*1.58159*1.58159*1.58144
06/02/2011 20:25:00*1.58159*1.58159*1.58159*1.58159
06/02/2011 20:30:00*1.58159*1.58179*1.58179*1.58159
06/02/2011 20:35:00*1.58179*1.58144*1.58179*1.58144
06/02/2011 20:40:00*1.58144*1.58179*1.58179*1.58144
06/02/2011 20:45:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 20:50:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 20:55:00*1.58179*1.58189*1.58189*1.58179
06/02/2011 21:00:00*1.58189*1.58169*1.58189*1.58169
06/02/2011 21:05:00*1.58169*1.58179*1.58179*1.58169
06/02/2011 21:10:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 21:15:00*1.58179*1.58159*1.58189*1.58159
06/02/2011 21:20:00*1.58159*1.58189*1.58199*1.58159
06/02/2011 21:25:00*1.58189*1.58194*1.58199*1.58189
06/02/2011 21:30:00*1.58194*1.58199*1.58199*1.58189
06/02/2011 21:35:00*1.58199*1.58189*1.58199*1.58189
06/02/2011 21:40:00*1.58189*1.58189*1.58189*1.58189
06/02/2011 21:45:00*1.58189*1.58189*1.58189*1.58189
06/02/2011 21:50:00*1.58189*1.58159*1.58189*1.58159
06/02/2011 21:55:00*1.58159*1.58159*1.58159*1.58159
06/02/2011 22:00:00*1.58159*1.58179*1.58189*1.58159
06/02/2011 22:05:00*1.58179*1.58179*1.58189*1.58179
06/02/2011 22:10:00*1.58179*1.58199*1.58199*1.58179
06/02/2011 22:15:00*1.58199*1.58249*1.58249*1.58199
06/02/2011 22:20:00*1.58249*1.58249*1.58249*1.58249
06/02/2011 22:25:00*1.58249*1.58249*1.58249*1.58239
06/02/2011 22:30:00*1.58249*1.58229*1.58249*1.58229
06/02/2011 22:35:00*1.58229*1.58229*1.58249*1.58229
06/02/2011 22:40:00*1.58229*1.58244*1.58249*1.58229
06/02/2011 22:45:00*1.58244*1.58239*1.58249*1.58239
06/02/2011 22:50:00*1.58239*1.58239*1.58239*1.58239
06/02/2011 22:55:00*1.58239*1.58239*1.58249*1.58229
06/02/2011 23:00:00*1.58239*1.58269*1.58269*1.58229
06/02/2011 23:05:00*1.58269*1.58269*1.58269*1.58249
06/02/2011 23:10:00*1.58269*1.58199*1.58269*1.58199
06/02/2011 23:15:00*1.58199*1.58199*1.58199*1.58199
06/02/2011 23:20:00*1.58199*1.58199*1.58199*1.58179
06/02/2011 23:25:00*1.58199*1.58169*1.58199*1.58149
06/02/2011 23:30:00*1.58169*1.58169*1.58179*1.58169
06/02/2011 23:35:00*1.58169*1.58169*1.58179*1.58159
06/02/2011 23:40:00*1.58169*1.58169*1.58179*1.58169
06/02/2011 23:45:00*1.58169*1.58179*1.58179*1.58169
06/02/2011 23:50:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 23:55:00*1.58179*1.58169*1.58179*1.58169
06/03/2011 00:00:00*1.58169*1.58159*1.58179*1.58159
06/03/2011 00:05:00*1.58159*1.58169*1.58169*1.58159
06/03/2011 00:10:00*1.58169*1.58179*1.58179*1.58169
06/03/2011 00:15:00*1.58179*1.58179*1.58179*1.58179
06/03/2011 00:20:00*1.58179*1.58169*1.58179*1.58159
06/03/2011 00:25:00*1.58169*1.58169*1.58169*1.58169
06/03/2011 00:30:00*1.58169*1.58169*1.58179*1.58169
06/03/2011 00:35:00*1.58169*1.58169*1.58169*1.58169
06/03/2011 00:40:00*1.58169*1.58169*1.58169*1.58169
06/03/2011 00:45:00*1.58169*1.58169*1.58169*1.58169
06/03/2011 00:50:00*1.58169*1.58169*1.58179*1.58169
06/03/2011 00:55:00*1.58169*1.58169*1.58169*1.58169
06/03/2011 01:00:00*1.58169*1.58179*1.58189*1.58169
06/03/2011 01:05:00*1.58179*1.58169*1.58179*1.58169
06/03/2011 01:10:00*1.58169*1.58179*1.58179*1.58169
06/03/2011 01:15:00*1.58179*1.58169*1.58179*1.58169
06/03/2011 01:20:00*1.58169*1.58159*1.58169*1.58149
06/03/2011 01:25:00*1.58159*1.58169*1.58179*1.58159
06/03/2011 01:30:00*1.58169*1.58219*1.58219*1.58149
06/03/2011 01:35:00*1.58219*1.58259*1.58299*1.58209
06/03/2011 01:40:00*1.58259*1.58199*1.58259*1.58159
06/03/2011 01:45:00*1.58199*1.58219*1.58239*1.58199
06/03/2011 01:50:00*1.58219*1.58259*1.58319*1.58219
06/03/2011 01:55:00*1.58259*1.58269*1.58269*1.58259
06/03/2011 02:00:00*1.58269*1.58294*1.58339*1.58269
06/03/2011 02:05:00*1.58294*1.58339*1.58339*1.58294
06/03/2011 02:10:00*1.58339*1.58334*1.58349*1.58329
06/03/2011 02:15:00*1.58334*1.58309*1.58334*1.58309
06/03/2011 02:20:00*1.58309*1.58329*1.58334*1.58309
06/03/2011 02:25:00*1.58329*1.58324*1.58329*1.58279
06/03/2011 02:30:00*1.58324*1.58329*1.58329*1.58299
06/03/2011 02:35:00*1.58329*1.58254*1.58339*1.58244
06/03/2011 02:40:00*1.58254*1.58234*1.58264*1.58234
06/03/2011 02:45:00*1.58234*1.58109*1.58234*1.58109
06/03/2011 02:50:00*1.58109*1.58179*1.58179*1.58109
06/03/2011 02:55:00*1.58179*1.58179*1.58179*1.58129
06/03/2011 03:00:00*1.58179*1.58159*1.58179*1.58129
06/03/2011 03:05:00*1.58159*1.58459*1.58514*1.58159
06/03/2011 03:10:00*1.58459*1.58634*1.58794*1.58459
06/03/2011 03:15:00*1.58634*1.58794*1.58794*1.58609
06/03/2011 03:20:00*1.58794*1.58804*1.58804*1.58734
06/03/2011 03:25:00*1.58804*1.58694*1.58804*1.58689
06/03/2011 03:30:00*1.58694*1.58669*1.58694*1.58614
06/03/2011 03:35:00*1.58669*1.5864*1.58669*1.5864
06/03/2011 03:40:00*1.5864*1.5864*1.58694*1.58634
06/03/2011 03:45:00*1.5864*1.5864*1.5864*1.5864
06/03/2011 03:50:00*1.5864*1.5864*1.5864*1.5864
06/03/2011 03:55:00*1.5864*1.58539*1.5864*1.58539
06/03/2011 04:00:00*1.58539*1.58539*1.58609*1.58499
06/03/2011 04:05:00*1.58539*1.58499*1.58539*1.58499
06/03/2011 04:10:00*1.58499*1.58509*1.58535*1.58499
06/03/2011 04:15:00*1.58509*1.5847*1.58519*1.5847
06/03/2011 04:20:00*1.5847*1.58409*1.5847*1.58404
06/03/2011 04:25:00*1.58409*1.58424*1.58424*1.58394
06/03/2011 04:30:00*1.58424*1.58474*1.58489*1.58424
06/03/2011 04:35:00*1.58474*1.58474*1.58489*1.58474
06/03/2011 04:40:00*1.58474*1.58449*1.58474*1.58449
06/03/2011 04:45:00*1.58449*1.58359*1.58449*1.58339
06/03/2011 04:50:00*1.58359*1.58294*1.58359*1.58294
06/03/2011 04:55:00*1.58294*1.58299*1.58299*1.58294
06/03/2011 05:00:00*1.58299*1.58249*1.58299*1.58239
06/03/2011 05:05:00*1.58249*1.58259*1.58279*1.58249
06/03/2011 05:10:00*1.58259*1.58229*1.58259*1.58229
06/03/2011 05:15:00*1.58229*1.58339*1.58339*1.58229
06/03/2011 05:20:00*1.58339*1.58314*1.58339*1.58284
06/03/2011 05:25:00*1.58314*1.5833*1.5833*1.58314
06/03/2011 05:30:00*1.5833*1.58366*1.58366*1.58314
06/03/2011 05:35:00*1.58366*1.58349*1.58366*1.58349
06/03/2011 05:40:00*1.58349*1.58374*1.58374*1.58279
06/03/2011 05:45:00*1.58374*1.5831*1.58374*1.58299
06/03/2011 05:50:00*1.5831*1.58345*1.58345*1.5831
06/03/2011 05:55:00*1.58345*1.58345*1.58345*1.58345
06/03/2011 06:00:00*1.58345*1.58369*1.58429*1.58345
06/03/2011 06:05:00*1.58369*1.58369*1.58369*1.58369
06/03/2011 06:10:00*1.58369*1.58459*1.58459*1.58369
06/03/2011 06:15:00*1.58459*1.58475*1.58499*1.58444
06/03/2011 06:20:00*1.58475*1.58506*1.58506*1.58475
06/03/2011 06:25:00*1.58506*1.58529*1.58549*1.58506
06/03/2011 06:30:00*1.58529*1.58509*1.58529*1.58509
06/03/2011 06:35:00*1.58509*1.58459*1.58509*1.58448
06/03/2011 06:40:00*1.58459*1.5847*1.58479*1.58449
06/03/2011 06:45:00*1.5847*1.585*1.58509*1.5847
06/03/2011 06:50:00*1.585*1.58479*1.585*1.58479
06/03/2011 06:55:00*1.58479*1.58475*1.58509*1.58473
06/03/2011 07:00:00*1.58475*1.58394*1.58475*1.58374
06/03/2011 07:05:00*1.58394*1.58489*1.58609*1.58394
06/03/2011 07:10:00*1.58489*1.58439*1.58499*1.58434
06/03/2011 07:15:00*1.58439*1.58459*1.58479*1.58394
06/03/2011 07:20:00*1.58459*1.58489*1.58489*1.58455
06/03/2011 07:25:00*1.58489*1.58451*1.58489*1.58444
06/03/2011 07:30:00*1.58451*1.58424*1.58465*1.58405
06/03/2011 07:35:00*1.58424*1.58464*1.58469*1.58424
06/03/2011 07:40:00*1.58464*1.58389*1.58474*1.58386
06/03/2011 07:45:00*1.58389*1.58339*1.58404*1.58339
06/03/2011 07:50:00*1.58339*1.58349*1.5837*1.58339
06/03/2011 07:55:00*1.58349*1.58334*1.58354*1.58334
06/03/2011 08:00:00*1.58334*1.58339*1.58349*1.58329
06/03/2011 08:05:00*1.58339*1.58379*1.58379*1.58339
06/03/2011 08:10:00*1.58379*1.58419*1.58434*1.58379
06/03/2011 08:15:00*1.58419*1.58419*1.58429*1.58399
06/03/2011 08:20:00*1.58419*1.58409*1.58419*1.58409
06/03/2011 08:25:00*1.58409*1.58319*1.58409*1.58319
06/03/2011 08:30:00*1.58319*1.58294*1.58319*1.58294
06/03/2011 08:35:00*1.58294*1.58594*1.58604*1.58294
06/03/2011 08:40:00*1.58594*1.58499*1.58594*1.58499
06/03/2011 08:45:00*1.58499*1.58624*1.58624*1.58499
06/03/2011 08:50:00*1.58624*1.58717*1.58717*1.58624
06/03/2011 08:55:00*1.58717*1.58634*1.58717*1.58634
06/03/2011 09:00:00*1.58634*1.58654*1.58654*1.58634
06/03/2011 09:05:00*1.58654*1.5844*1.58654*1.5844
06/03/2011 09:10:00*1.5844*1.58468*1.58468*1.5844
06/03/2011 09:15:00*1.58468*1.58316*1.58468*1.58289
06/03/2011 09:20:00*1.58316*1.58316*1.58316*1.58316
06/03/2011 09:25:00*1.58316*1.58299*1.58316*1.58299
06/03/2011 09:30:00*1.58299*1.58377*1.58377*1.58294
06/03/2011 09:35:00*1.58377*1.58339*1.58377*1.58339
06/03/2011 09:40:00*1.58339*1.58339*1.58339*1.58339
06/03/2011 09:45:00*1.58339*1.58339*1.58339*1.58339
06/03/2011 09:50:00*1.58339*1.57949*1.58339*1.57949
06/03/2011 09:55:00*1.57949*1.57864*1.57949*1.57814
06/03/2011 10:00:00*1.57864*1.57799*1.57904*1.57799
06/03/2011 10:05:00*1.57799*1.57799*1.57799*1.57799
06/03/2011 10:10:00*1.57799*1.57799*1.57799*1.57799
06/03/2011 10:15:00*1.57799*1.57799*1.57799*1.57799
06/03/2011 10:20:00*1.57799*1.57789*1.57799*1.57749
06/03/2011 10:25:00*1.57789*1.57879*1.57879*1.57789
06/03/2011 10:30:00*1.57879*1.57639*1.57879*1.57639
06/03/2011 10:35:00*1.57639*1.57639*1.57639*1.57639
06/03/2011 10:40:00*1.57639*1.57639*1.57639*1.57639
06/03/2011 10:45:00*1.57639*1.57639*1.57729*1.57639
06/03/2011 10:50:00*1.57639*1.57649*1.57649*1.57639
06/03/2011 10:55:00*1.57649*1.57629*1.57649*1.57629
06/03/2011 11:00:00*1.57629*1.57639*1.57639*1.57604
06/03/2011 11:05:00*1.57639*1.57649*1.57649*1.57609
06/03/2011 11:10:00*1.57649*1.57594*1.57649*1.57569
06/03/2011 11:15:00*1.57594*1.57734*1.57734*1.57594
06/03/2011 11:20:00*1.57734*1.57749*1.57749*1.57714
06/03/2011 11:25:00*1.57749*1.57839*1.57839*1.57749
06/03/2011 11:30:00*1.57839*1.57679*1.57839*1.57679
06/03/2011 11:35:00*1.57679*1.57689*1.57689*1.57679
06/03/2011 11:40:00*1.57689*1.57714*1.57714*1.57689
06/03/2011 11:45:00*1.57714*1.57639*1.57714*1.57639
06/03/2011 11:50:00*1.57639*1.57639*1.57639*1.57639
06/03/2011 11:55:00*1.57639*1.5756*1.57639*1.5756
06/03/2011 12:00:00*1.5756*1.57548*1.5756*1.57548
06/03/2011 12:05:00*1.57548*1.57434*1.57548*1.57428
06/03/2011 12:10:00*1.57434*1.57279*1.57434*1.57279
06/03/2011 12:15:00*1.57279*1.57239*1.57294*1.57219
06/03/2011 12:20:00*1.57239*1.57191*1.57239*1.57159
06/03/2011 12:25:00*1.57191*1.57159*1.57191*1.57159
06/03/2011 12:30:00*1.57159*1.57075*1.57159*1.57075
06/03/2011 12:35:00*1.57075*1.57089*1.57089*1.57069
06/03/2011 12:40:00*1.57089*1.57079*1.57109*1.57079
06/03/2011 12:45:00*1.57079*1.57019*1.57079*1.57009
06/03/2011 12:50:00*1.57019*1.57009*1.57019*1.57009
06/03/2011 12:55:00*1.57009*1.56984*1.57009*1.56984
06/03/2011 13:00:00*1.56984*1.57024*1.57024*1.56984
06/03/2011 13:05:00*1.57024*1.57044*1.57044*1.57024
06/03/2011 13:10:00*1.57044*1.57109*1.57109*1.57044
06/03/2011 13:15:00*1.57109*1.57129*1.57139*1.57109
06/03/2011 13:20:00*1.57129*1.57179*1.57179*1.57129
06/03/2011 13:25:00*1.57179*1.57179*1.57179*1.57179
06/03/2011 13:30:00*1.57179*1.57199*1.57199*1.57064
06/03/2011 13:35:00*1.57199*1.57219*1.57224*1.57199
06/03/2011 13:40:00*1.57219*1.57199*1.57224*1.57199
06/03/2011 13:45:00*1.57199*1.57144*1.57199*1.57144
06/03/2011 13:50:00*1.57144*1.57139*1.57144*1.57134
06/03/2011 13:55:00*1.57139*1.57044*1.57139*1.57044
06/03/2011 14:00:00*1.57044*1.57044*1.57044*1.57044
06/03/2011 14:05:00*1.57044*1.57059*1.57059*1.57034
06/03/2011 14:10:00*1.57059*1.57054*1.57069*1.57044
06/03/2011 14:15:00*1.57054*1.57044*1.57064*1.57044
06/03/2011 14:20:00*1.57044*1.57024*1.57044*1.57024
06/03/2011 14:25:00*1.57024*1.56989*1.57044*1.56989
06/03/2011 14:30:00*1.56989*1.57064*1.57084*1.56989
06/03/2011 14:35:00*1.57064*1.57179*1.57179*1.57064
06/03/2011 14:40:00*1.57179*1.57194*1.57194*1.57144
06/03/2011 14:45:00*1.57194*1.57049*1.57226*1.57049
06/03/2011 14:50:00*1.57049*1.57064*1.57064*1.57049
06/03/2011 14:55:00*1.57064*1.57049*1.57064*1.57029
06/03/2011 15:00:00*1.57049*1.57079*1.57079*1.57049
06/03/2011 15:05:00*1.57079*1.57179*1.57179*1.57079
06/03/2011 15:10:00*1.57179*1.57179*1.57179*1.57179
06/03/2011 15:15:00*1.57179*1.57179*1.57179*1.57179
06/03/2011 15:20:00*1.57179*1.57179*1.57179*1.57179
06/03/2011 15:25:00*1.57179*1.57189*1.57189*1.57179
06/03/2011 15:30:00*1.57189*1.57189*1.57189*1.57189
06/03/2011 15:35:00*1.57189*1.57179*1.57189*1.57179
06/03/2011 15:40:00*1.57179*1.57179*1.57179*1.57179
06/03/2011 15:45:00*1.57179*1.57139*1.57179*1.571
06/03/2011 15:50:00*1.57139*1.57139*1.57139*1.57139
06/03/2011 15:55:00*1.57139*1.57139*1.57139*1.57139
06/03/2011 16:00:00*1.57139*1.57169*1.57169*1.57139
06/03/2011 16:05:00*1.57169*1.57159*1.57169*1.57159
