06/01/2011 17:05:00*1.59839*1.59849*1.59849*1.59839
06/01/2011 17:10:00*1.59849*1.59844*1.59849*1.59839
06/01/2011 17:15:00*1.59844*1.59844*1.59844*1.59844
06/01/2011 17:20:00*1.59844*1.59844*1.59844*1.59844
06/01/2011 17:25:00*1.59844*1.59969*1.59999*1.59844
06/01/2011 17:30:00*1.59969*1.59949*1.59969*1.59949
06/01/2011 17:35:00*1.59949*1.59939*1.59949*1.59939
06/01/2011 17:40:00*1.59939*1.59969*1.59969*1.59939
06/01/2011 17:45:00*1.59969*1.59949*1.59969*1.59929
06/01/2011 17:50:00*1.59949*1.59939*1.59949*1.59939
06/01/2011 17:55:00*1.59939*1.59939*1.59949*1.59939
06/01/2011 18:00:00*1.59939*1.59934*1.59949*1.59934
06/01/2011 18:05:00*1.59934*1.59944*1.59959*1.59934
06/01/2011 18:10:00*1.59944*1.59944*1.59944*1.59934
06/01/2011 18:15:00*1.59944*1.59924*1.59944*1.59924
06/01/2011 18:20:00*1.59924*1.59934*1.59934*1.59924
06/01/2011 18:25:00*1.59934*1.59739*1.59934*1.59739
06/01/2011 18:30:00*1.59739*1.59749*1.59749*1.59739
06/01/2011 18:35:00*1.59749*1.59729*1.59749*1.59729
06/01/2011 18:40:00*1.59729*1.59739*1.59739*1.59729
06/01/2011 18:45:00*1.59739*1.59739*1.59749*1.59729
06/01/2011 18:50:00*1.59739*1.59729*1.59739*1.59729
06/01/2011 18:55:00*1.59729*1.59739*1.59739*1.59729
06/01/2011 19:00:00*1.59739*1.59739*1.59739*1.59729
06/01/2011 19:05:00*1.59739*1.59729*1.59739*1.59719
06/01/2011 19:10:00*1.59729*1.59729*1.59739*1.59729
06/01/2011 19:15:00*1.59729*1.59729*1.59729*1.59714
06/01/2011 19:20:00*1.59729*1.59729*1.59739*1.59719
06/01/2011 19:25:00*1.59729*1.59729*1.59739*1.59729
06/01/2011 19:30:00*1.59729*1.59714*1.59739*1.59714
06/01/2011 19:35:00*1.59714*1.59729*1.59729*1.59714
06/01/2011 19:40:00*1.59729*1.59729*1.59729*1.59729
06/01/2011 19:45:00*1.59729*1.59739*1.59739*1.59729
06/01/2011 19:50:00*1.59739*1.59739*1.59739*1.59739
06/01/2011 19:55:00*1.59739*1.59729*1.59739*1.59729
06/01/2011 20:00:00*1.59729*1.59719*1.59729*1.59719
06/01/2011 20:05:00*1.59719*1.59719*1.59719*1.59719
06/01/2011 20:10:00*1.59719*1.59719*1.59719*1.59719
06/01/2011 20:15:00*1.59719*1.59729*1.59729*1.59719
06/01/2011 20:20:00*1.59729*1.59769*1.59779*1.59729
06/01/2011 20:25:00*1.59769*1.59769*1.59769*1.59769
06/01/2011 20:30:00*1.59769*1.59789*1.59789*1.59769
06/01/2011 20:35:00*1.59789*1.59779*1.59789*1.59779
06/01/2011 20:40:00*1.59779*1.59789*1.59789*1.59779
06/01/2011 20:45:00*1.59789*1.59769*1.59789*1.59759
06/01/2011 20:50:00*1.59769*1.59744*1.59769*1.59744
06/01/2011 20:55:00*1.59744*1.59769*1.59769*1.59744
06/01/2011 21:00:00*1.59769*1.59769*1.59769*1.59769
06/01/2011 21:05:00*1.59769*1.59769*1.59769*1.59769
06/01/2011 21:10:00*1.59769*1.59739*1.59769*1.59739
06/01/2011 21:15:00*1.59739*1.59739*1.59749*1.59739
06/01/2011 21:20:00*1.59739*1.59749*1.59759*1.59739
06/01/2011 21:25:00*1.59749*1.59749*1.59749*1.59749
06/01/2011 21:30:00*1.59749*1.59749*1.59749*1.59749
06/01/2011 21:35:00*1.59749*1.59739*1.59749*1.59739
06/01/2011 21:40:00*1.59739*1.59709*1.59739*1.59709
06/01/2011 21:45:00*1.59709*1.59699*1.59709*1.59699
06/01/2011 21:50:00*1.59699*1.59699*1.59699*1.59699
06/01/2011 21:55:00*1.59699*1.59709*1.59719*1.59699
06/01/2011 22:00:00*1.59709*1.59709*1.59719*1.59709
06/01/2011 22:05:00*1.59709*1.59719*1.59729*1.59709
06/01/2011 22:10:00*1.59719*1.59739*1.59739*1.59699
06/01/2011 22:15:00*1.59739*1.59749*1.59749*1.59729
06/01/2011 22:20:00*1.59749*1.59729*1.59749*1.59729
06/01/2011 22:25:00*1.59729*1.59729*1.59729*1.59719
06/01/2011 22:30:00*1.59729*1.59739*1.59749*1.59719
06/01/2011 22:35:00*1.59739*1.59729*1.59749*1.59729
06/01/2011 22:40:00*1.59729*1.59749*1.59759*1.59729
06/01/2011 22:45:00*1.59749*1.59729*1.59759*1.59729
06/01/2011 22:50:00*1.59729*1.59739*1.59739*1.59719
06/01/2011 22:55:00*1.59739*1.59729*1.59739*1.59719
06/01/2011 23:00:00*1.59729*1.59729*1.59739*1.59719
06/01/2011 23:05:00*1.59729*1.59759*1.59779*1.59729
06/01/2011 23:10:00*1.59759*1.59769*1.59789*1.59759
06/01/2011 23:15:00*1.59769*1.59789*1.59789*1.59759
06/01/2011 23:20:00*1.59789*1.59799*1.59799*1.59789
06/01/2011 23:25:00*1.59799*1.59829*1.59829*1.59799
06/01/2011 23:30:00*1.59829*1.59809*1.59829*1.59809
06/01/2011 23:35:00*1.59809*1.59809*1.59809*1.59809
06/01/2011 23:40:00*1.59809*1.59789*1.59809*1.59759
06/01/2011 23:45:00*1.59789*1.59759*1.59789*1.59759
06/01/2011 23:50:00*1.59759*1.59769*1.59779*1.59759
06/01/2011 23:55:00*1.59769*1.59769*1.59789*1.59769
06/02/2011 00:00:00*1.59769*1.59769*1.59769*1.59769
06/02/2011 00:05:00*1.59769*1.59809*1.59809*1.59769
06/02/2011 00:10:00*1.59809*1.59809*1.59819*1.59499
06/02/2011 00:15:00*1.59809*1.59789*1.59819*1.59719
06/02/2011 00:20:00*1.59789*1.59819*1.59819*1.59759
06/02/2011 00:25:00*1.59819*1.59819*1.59829*1.59539
06/02/2011 00:30:00*1.59819*1.59819*1.59819*1.59519
06/02/2011 00:35:00*1.59819*1.59819*1.59819*1.59819
06/02/2011 00:40:00*1.59819*1.59789*1.59819*1.59789
06/02/2011 00:45:00*1.59789*1.59799*1.59799*1.59729
06/02/2011 00:50:00*1.59799*1.59789*1.59799*1.59789
06/02/2011 00:55:00*1.59789*1.59789*1.59799*1.59469
06/02/2011 01:00:00*1.59789*1.59819*1.59834*1.59789
06/02/2011 01:05:00*1.59819*1.59799*1.59859*1.59789
06/02/2011 01:10:00*1.59799*1.59819*1.59819*1.59799
06/02/2011 01:15:00*1.59819*1.59854*1.59854*1.59819
06/02/2011 01:20:00*1.59854*1.59829*1.59854*1.59779
06/02/2011 01:25:00*1.59829*1.59829*1.59829*1.59829
06/02/2011 01:30:00*1.59829*1.59809*1.59839*1.59809
06/02/2011 01:35:00*1.59809*1.59859*1.59859*1.59809
06/02/2011 01:40:00*1.59859*1.59789*1.59859*1.59789
06/02/2011 01:45:00*1.59789*1.59789*1.59789*1.59789
06/02/2011 01:50:00*1.59789*1.59749*1.59789*1.59749
06/02/2011 01:55:00*1.59749*1.59759*1.59769*1.59749
06/02/2011 02:00:00*1.59759*1.59759*1.59759*1.59749
06/02/2011 02:05:00*1.59759*1.59644*1.59759*1.59644
06/02/2011 02:10:00*1.59644*1.59689*1.59689*1.59629
06/02/2011 02:15:00*1.59689*1.59639*1.59689*1.59629
06/02/2011 02:20:00*1.59639*1.59619*1.59639*1.59539
06/02/2011 02:25:00*1.59619*1.59659*1.59669*1.59619
06/02/2011 02:30:00*1.59659*1.59699*1.59709*1.59659
06/02/2011 02:35:00*1.59699*1.59649*1.59699*1.59639
06/02/2011 02:40:00*1.59649*1.59604*1.59649*1.59579
06/02/2011 02:45:00*1.59604*1.59589*1.59642*1.59589
06/02/2011 02:50:00*1.59589*1.59559*1.59589*1.59509
06/02/2011 02:55:00*1.59559*1.5943*1.59559*1.59421
06/02/2011 03:00:00*1.5943*1.59389*1.59479*1.59389
06/02/2011 03:05:00*1.59389*1.59449*1.59464*1.59389
06/02/2011 03:10:00*1.59449*1.59449*1.59474*1.59449
06/02/2011 03:15:00*1.59449*1.59439*1.59449*1.59439
06/02/2011 03:20:00*1.59439*1.59389*1.59439*1.59389
06/02/2011 03:25:00*1.59389*1.59499*1.59499*1.59389
06/02/2011 03:30:00*1.59499*1.59429*1.59499*1.59424
06/02/2011 03:35:00*1.59429*1.59359*1.59429*1.59349
06/02/2011 03:40:00*1.59359*1.59359*1.59359*1.59359
06/02/2011 03:45:00*1.59359*1.59349*1.59389*1.59342
06/02/2011 03:50:00*1.59349*1.59329*1.59359*1.59329
06/02/2011 03:55:00*1.59329*1.59389*1.59409*1.59329
06/02/2011 04:00:00*1.59389*1.59399*1.59429*1.59389
06/02/2011 04:05:00*1.59399*1.59359*1.59399*1.59339
06/02/2011 04:10:00*1.59359*1.59369*1.59369*1.59359
06/02/2011 04:15:00*1.59369*1.59314*1.59369*1.59314
06/02/2011 04:20:00*1.59314*1.59359*1.59359*1.59314
06/02/2011 04:25:00*1.59359*1.59379*1.59404*1.59359
06/02/2011 04:30:00*1.59379*1.59414*1.59419*1.59379
06/02/2011 04:35:00*1.59414*1.59429*1.59449*1.59414
06/02/2011 04:40:00*1.59429*1.59409*1.59429*1.59389
06/02/2011 04:45:00*1.59409*1.59399*1.59409*1.59354
06/02/2011 04:50:00*1.59399*1.59399*1.59399*1.59399
06/02/2011 04:55:00*1.59399*1.59329*1.59399*1.59329
06/02/2011 05:00:00*1.59329*1.59309*1.59329*1.59249
06/02/2011 05:05:00*1.59309*1.59289*1.59322*1.59279
06/02/2011 05:10:00*1.59289*1.59239*1.59289*1.59239
06/02/2011 05:15:00*1.59239*1.59259*1.59284*1.59239
06/02/2011 05:20:00*1.59259*1.59179*1.59259*1.59179
06/02/2011 05:25:00*1.59179*1.59179*1.59189*1.59142
06/02/2011 05:30:00*1.59179*1.59189*1.59223*1.5917
06/02/2011 05:35:00*1.59189*1.59089*1.5919*1.59089
06/02/2011 05:40:00*1.59089*1.59039*1.59089*1.59009
06/02/2011 05:45:00*1.59039*1.59073*1.59073*1.59039
06/02/2011 05:50:00*1.59073*1.59054*1.59073*1.59054
06/02/2011 05:55:00*1.59054*1.59089*1.59099*1.59054
06/02/2011 06:00:00*1.59089*1.58949*1.59089*1.58909
06/02/2011 06:05:00*1.58949*1.58899*1.58949*1.58899
06/02/2011 06:10:00*1.58899*1.58899*1.58899*1.58899
06/02/2011 06:15:00*1.58899*1.58826*1.58899*1.58826
06/02/2011 06:20:00*1.58826*1.58779*1.58826*1.58709
06/02/2011 06:25:00*1.58779*1.58709*1.58779*1.58709
06/02/2011 06:30:00*1.58709*1.58743*1.58743*1.58709
06/02/2011 06:35:00*1.58743*1.58829*1.58829*1.58743
06/02/2011 06:40:00*1.58829*1.58839*1.58839*1.58769
06/02/2011 06:45:00*1.58839*1.58844*1.58869*1.58839
06/02/2011 06:50:00*1.58844*1.58899*1.58899*1.5884
06/02/2011 06:55:00*1.58899*1.58919*1.58919*1.58899
06/02/2011 07:00:00*1.58919*1.59019*1.59019*1.58849
06/02/2011 07:05:00*1.59019*1.59019*1.59019*1.58939
06/02/2011 07:10:00*1.59019*1.59029*1.59049*1.59019
06/02/2011 07:15:00*1.59029*1.58989*1.59029*1.58979
06/02/2011 07:20:00*1.58989*1.59019*1.59019*1.58969
06/02/2011 07:25:00*1.59019*1.59019*1.59019*1.59019
06/02/2011 07:30:00*1.59019*1.58989*1.59019*1.58989
06/02/2011 07:35:00*1.58989*1.58916*1.58989*1.58899
06/02/2011 07:40:00*1.58916*1.58916*1.58916*1.58916
06/02/2011 07:45:00*1.58916*1.59029*1.59079*1.58916
06/02/2011 07:50:00*1.59029*1.58979*1.59029*1.58979
06/02/2011 07:55:00*1.58979*1.59079*1.59079*1.58979
06/02/2011 08:00:00*1.59079*1.59039*1.59079*1.59039
06/02/2011 08:05:00*1.59039*1.58979*1.59076*1.58979
06/02/2011 08:10:00*1.58979*1.58939*1.58979*1.58939
06/02/2011 08:15:00*1.58939*1.58869*1.58939*1.58869
06/02/2011 08:20:00*1.58869*1.58824*1.58869*1.58809
06/02/2011 08:25:00*1.58824*1.58709*1.58824*1.58709
06/02/2011 08:30:00*1.58709*1.58699*1.58739*1.58699
06/02/2011 08:35:00*1.58699*1.58694*1.58699*1.58679
06/02/2011 08:40:00*1.58694*1.58704*1.58739*1.58694
06/02/2011 08:45:00*1.58704*1.58755*1.58759*1.58704
06/02/2011 08:50:00*1.58755*1.58549*1.58755*1.58549
06/02/2011 08:55:00*1.58549*1.5851*1.58569*1.58489
06/02/2011 09:00:00*1.5851*1.58569*1.58569*1.5851
06/02/2011 09:05:00*1.58569*1.58569*1.58569*1.58569
06/02/2011 09:10:00*1.58569*1.58649*1.58649*1.58569
06/02/2011 09:15:00*1.58649*1.58674*1.58674*1.58619
06/02/2011 09:20:00*1.58674*1.58679*1.58689*1.58674
06/02/2011 09:25:00*1.58679*1.58658*1.58679*1.58642
06/02/2011 09:30:00*1.58658*1.58699*1.58699*1.58658
06/02/2011 09:35:00*1.58699*1.58549*1.58699*1.58549
06/02/2011 09:40:00*1.58549*1.58534*1.58549*1.58534
06/02/2011 09:45:00*1.58534*1.58639*1.58639*1.58534
06/02/2011 09:50:00*1.58639*1.58839*1.58849*1.58639
06/02/2011 09:55:00*1.58839*1.58809*1.58839*1.58809
06/02/2011 10:00:00*1.58809*1.58719*1.58809*1.58679
06/02/2011 10:05:00*1.58719*1.58719*1.58719*1.58719
06/02/2011 10:10:00*1.58719*1.58719*1.58719*1.58719
06/02/2011 10:15:00*1.58719*1.58619*1.58719*1.58613
06/02/2011 10:20:00*1.58619*1.58709*1.58709*1.58609
06/02/2011 10:25:00*1.58709*1.58684*1.58709*1.58684
06/02/2011 10:30:00*1.58684*1.58739*1.58739*1.58684
06/02/2011 10:35:00*1.58739*1.58739*1.58739*1.58739
06/02/2011 10:40:00*1.58739*1.58529*1.58739*1.58529
06/02/2011 10:45:00*1.58529*1.58499*1.58529*1.58499
06/02/2011 10:50:00*1.58499*1.58509*1.58509*1.58499
06/02/2011 10:55:00*1.58509*1.58509*1.58509*1.58509
06/02/2011 11:00:00*1.58509*1.58459*1.58509*1.58459
06/02/2011 11:05:00*1.58459*1.58459*1.58459*1.58459
06/02/2011 11:10:00*1.58459*1.58579*1.58579*1.58459
06/02/2011 11:15:00*1.58579*1.58679*1.58679*1.58579
06/02/2011 11:20:00*1.58679*1.58619*1.58679*1.58619
06/02/2011 11:25:00*1.58619*1.58589*1.58619*1.58589
06/02/2011 11:30:00*1.58589*1.58609*1.58639*1.58589
06/02/2011 11:35:00*1.58609*1.58629*1.58629*1.58609
06/02/2011 11:40:00*1.58629*1.58664*1.58678*1.58629
06/02/2011 11:45:00*1.58664*1.58689*1.58689*1.58664
06/02/2011 11:50:00*1.58689*1.58824*1.58824*1.58689
06/02/2011 11:55:00*1.58824*1.58762*1.58824*1.58762
06/02/2011 12:00:00*1.58762*1.58729*1.58762*1.58724
06/02/2011 12:05:00*1.58729*1.58687*1.58749*1.58687
06/02/2011 12:10:00*1.58687*1.58684*1.58699*1.58649
06/02/2011 12:15:00*1.58684*1.58709*1.58709*1.58684
06/02/2011 12:20:00*1.58709*1.58603*1.58709*1.58578
06/02/2011 12:25:00*1.58603*1.58535*1.58603*1.58464
06/02/2011 12:30:00*1.58535*1.58556*1.58556*1.58535
06/02/2011 12:35:00*1.58556*1.58529*1.58556*1.58529
06/02/2011 12:40:00*1.58529*1.58529*1.58529*1.58529
06/02/2011 12:45:00*1.58529*1.58429*1.58539*1.58429
06/02/2011 12:50:00*1.58429*1.58529*1.58529*1.58429
06/02/2011 12:55:00*1.58529*1.58389*1.58529*1.58389
06/02/2011 13:00:00*1.58389*1.58389*1.58389*1.58389
06/02/2011 13:05:00*1.58389*1.58399*1.58399*1.58389
06/02/2011 13:10:00*1.58399*1.58379*1.58399*1.58374
06/02/2011 13:15:00*1.58379*1.58389*1.58389*1.58379
06/02/2011 13:20:00*1.58389*1.58279*1.58389*1.58279
06/02/2011 13:25:00*1.58279*1.58199*1.58279*1.58199
06/02/2011 13:30:00*1.58199*1.58199*1.58199*1.58199
06/02/2011 13:35:00*1.58199*1.58199*1.58199*1.58199
06/02/2011 13:40:00*1.58199*1.58199*1.58199*1.58199
06/02/2011 13:45:00*1.58199*1.58199*1.58199*1.58199
06/02/2011 13:50:00*1.58199*1.58159*1.58199*1.58129
06/02/2011 13:55:00*1.58159*1.58159*1.58159*1.58159
06/02/2011 14:00:00*1.58159*1.58214*1.58219*1.58159
06/02/2011 14:05:00*1.58214*1.58229*1.58229*1.58199
06/02/2011 14:10:00*1.58229*1.58229*1.58229*1.58229
06/02/2011 14:15:00*1.58229*1.58239*1.58239*1.58229
06/02/2011 14:20:00*1.58239*1.58179*1.58239*1.58179
06/02/2011 14:25:00*1.58179*1.58259*1.58259*1.58179
06/02/2011 14:30:00*1.58259*1.58309*1.58309*1.58259
06/02/2011 14:35:00*1.58309*1.58179*1.58309*1.58179
06/02/2011 14:40:00*1.58179*1.58219*1.58219*1.58179
06/02/2011 14:45:00*1.58219*1.58234*1.58244*1.58219
06/02/2011 14:50:00*1.58234*1.58174*1.58234*1.58174
06/02/2011 14:55:00*1.58174*1.58179*1.58179*1.58174
06/02/2011 15:00:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 15:05:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 15:10:00*1.58179*1.58179*1.58179*1.58179
06/02/2011 15:15:00*1.58179*1.58194*1.58194*1.58169
06/02/2011 15:20:00*1.58194*1.58219*1.58219*1.58169
06/02/2011 15:25:00*1.58219*1.58169*1.58219*1.58159
06/02/2011 15:30:00*1.58169*1.58129*1.58179*1.58129
06/02/2011 15:35:00*1.58129*1.58129*1.58129*1.58129
06/02/2011 15:40:00*1.58129*1.58129*1.58129*1.58129
06/02/2011 15:45:00*1.58129*1.58129*1.58129*1.58129
06/02/2011 15:50:00*1.58129*1.57999*1.58129*1.57979
06/02/2011 15:55:00*1.57999*1.58012*1.58012*1.57999
06/02/2011 16:00:00*1.58012*1.58049*1.58049*1.58
06/02/2011 16:05:00*1.58049*1.57989*1.58049*1.57989
06/02/2011 16:10:00*1.57989*1.57979*1.57989*1.57979
06/02/2011 16:15:00*1.57979*1.57979*1.57979*1.57979
06/02/2011 16:20:00*1.57979*1.57979*1.57979*1.57979
06/02/2011 16:25:00*1.57979*1.57994*1.57994*1.57969
06/02/2011 16:30:00*1.57994*1.57994*1.57994*1.57994
06/02/2011 16:35:00*1.57994*1.57994*1.58004*1.57994
06/02/2011 16:40:00*1.57994*1.57994*1.57994*1.57994
06/02/2011 16:45:00*1.57994*1.57984*1.57994*1.57984
06/02/2011 16:50:00*1.57984*1.57984*1.57984*1.57984
06/02/2011 16:55:00*1.57984*1.57994*1.57994*1.57984
06/02/2011 17:00:00*1.57994*1.57984*1.58004*1.57974
