05/31/2011 17:05:00*1.59249*1.59254*1.59259*1.59229
05/31/2011 17:10:00*1.59254*1.59299*1.59299*1.59254
05/31/2011 17:15:00*1.59299*1.59299*1.59299*1.59299
05/31/2011 17:20:00*1.59299*1.59289*1.59299*1.59279
05/31/2011 17:25:00*1.59289*1.59284*1.59289*1.59284
05/31/2011 17:30:00*1.59284*1.59284*1.59284*1.59284
05/31/2011 17:35:00*1.59284*1.59274*1.59284*1.59274
05/31/2011 17:40:00*1.59274*1.59274*1.59274*1.59274
05/31/2011 17:45:00*1.59274*1.59274*1.59274*1.59274
05/31/2011 17:50:00*1.59274*1.59274*1.59274*1.59274
05/31/2011 17:55:00*1.59274*1.59284*1.59284*1.59274
05/31/2011 18:00:00*1.59284*1.59299*1.59304*1.59274
05/31/2011 18:05:00*1.59299*1.59469*1.59479*1.59299
05/31/2011 18:10:00*1.59469*1.59294*1.59489*1.59244
05/31/2011 18:15:00*1.59294*1.59274*1.59294*1.59274
05/31/2011 18:20:00*1.59274*1.59274*1.59274*1.59274
05/31/2011 18:25:00*1.59274*1.59259*1.59279*1.59259
05/31/2011 18:30:00*1.59259*1.59259*1.59269*1.59259
05/31/2011 18:35:00*1.59259*1.59279*1.59279*1.58879
05/31/2011 18:40:00*1.59279*1.59174*1.59279*1.59164
05/31/2011 18:45:00*1.59174*1.59189*1.59189*1.59174
05/31/2011 18:50:00*1.59189*1.59189*1.59189*1.59189
05/31/2011 18:55:00*1.59189*1.59174*1.59189*1.59174
05/31/2011 19:00:00*1.59174*1.59184*1.59184*1.59164
05/31/2011 19:05:00*1.59184*1.59174*1.59184*1.59174
05/31/2011 19:10:00*1.59174*1.59204*1.59204*1.59174
05/31/2011 19:15:00*1.59204*1.59204*1.59204*1.59199
05/31/2011 19:20:00*1.59204*1.59199*1.59204*1.59199
05/31/2011 19:25:00*1.59199*1.59209*1.59209*1.59189
05/31/2011 19:30:00*1.59209*1.59199*1.59209*1.59199
05/31/2011 19:35:00*1.59199*1.59199*1.59199*1.59194
05/31/2011 19:40:00*1.59199*1.59199*1.59209*1.59199
05/31/2011 19:45:00*1.59199*1.59209*1.59209*1.59189
05/31/2011 19:50:00*1.59209*1.59209*1.59209*1.59209
05/31/2011 19:55:00*1.59209*1.59199*1.59209*1.59194
05/31/2011 20:00:00*1.59199*1.59214*1.59214*1.59199
05/31/2011 20:05:00*1.59214*1.59209*1.59214*1.59209
05/31/2011 20:10:00*1.59209*1.59209*1.59209*1.59209
05/31/2011 20:15:00*1.59209*1.59209*1.59219*1.59209
05/31/2011 20:20:00*1.59209*1.59229*1.59229*1.59209
05/31/2011 20:25:00*1.59229*1.59219*1.59229*1.59219
05/31/2011 20:30:00*1.59219*1.59219*1.59219*1.59219
05/31/2011 20:35:00*1.59219*1.59219*1.59219*1.59219
05/31/2011 20:40:00*1.59219*1.59219*1.59229*1.59219
05/31/2011 20:45:00*1.59219*1.59219*1.59219*1.59219
05/31/2011 20:50:00*1.59219*1.59239*1.59239*1.59219
05/31/2011 20:55:00*1.59239*1.59269*1.59269*1.59234
05/31/2011 21:00:00*1.59269*1.59269*1.59269*1.59269
05/31/2011 21:05:00*1.59269*1.59269*1.59269*1.59269
05/31/2011 21:10:00*1.59269*1.59269*1.59269*1.59269
05/31/2011 21:15:00*1.59269*1.59269*1.59269*1.59269
05/31/2011 21:20:00*1.59269*1.59269*1.59284*1.59269
05/31/2011 21:25:00*1.59269*1.59284*1.59284*1.59269
05/31/2011 21:30:00*1.59284*1.59284*1.59284*1.59284
05/31/2011 21:35:00*1.59284*1.59284*1.59284*1.59284
05/31/2011 21:40:00*1.59284*1.59254*1.59284*1.59254
05/31/2011 21:45:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 21:50:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 21:55:00*1.59254*1.59269*1.59269*1.59254
05/31/2011 22:00:00*1.59269*1.59269*1.59269*1.59269
05/31/2011 22:05:00*1.59269*1.59249*1.59269*1.59249
05/31/2011 22:10:00*1.59249*1.59249*1.59249*1.59249
05/31/2011 22:15:00*1.59249*1.59249*1.59249*1.59249
05/31/2011 22:20:00*1.59249*1.59249*1.59249*1.59249
05/31/2011 22:25:00*1.59249*1.59254*1.59254*1.59249
05/31/2011 22:30:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 22:35:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 22:40:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 22:45:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 22:50:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 22:55:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:00:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:05:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:10:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:15:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:20:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:25:00*1.59254*1.59254*1.59254*1.59254
05/31/2011 23:30:00*1.59254*1.59194*1.59254*1.59194
05/31/2011 23:35:00*1.59194*1.59194*1.59194*1.59194
05/31/2011 23:40:00*1.59194*1.59194*1.59194*1.59194
05/31/2011 23:45:00*1.59194*1.59194*1.59194*1.59194
05/31/2011 23:50:00*1.59194*1.59194*1.59194*1.59194
05/31/2011 23:55:00*1.59194*1.59189*1.59194*1.59189
06/01/2011 00:00:00*1.59189*1.59189*1.59189*1.59189
06/01/2011 00:05:00*1.59189*1.59189*1.59189*1.59189
06/01/2011 00:10:00*1.59189*1.59189*1.59189*1.59189
06/01/2011 00:15:00*1.59189*1.59189*1.59189*1.59189
06/01/2011 00:20:00*1.59189*1.59189*1.59189*1.59174
06/01/2011 00:25:00*1.59189*1.59189*1.59189*1.59189
06/01/2011 00:30:00*1.59189*1.59189*1.59189*1.59189
06/01/2011 00:35:00*1.59189*1.59109*1.59189*1.59109
06/01/2011 00:40:00*1.59109*1.59139*1.59139*1.59109
06/01/2011 00:45:00*1.59139*1.59119*1.59139*1.59119
06/01/2011 00:50:00*1.59119*1.59119*1.59119*1.59119
06/01/2011 00:55:00*1.59119*1.59119*1.59119*1.59119
06/01/2011 01:00:00*1.59119*1.59094*1.59119*1.59094
06/01/2011 01:05:00*1.59094*1.59094*1.59094*1.59094
06/01/2011 01:10:00*1.59094*1.59149*1.59149*1.58729
06/01/2011 01:15:00*1.59149*1.59169*1.59169*1.59149
06/01/2011 01:20:00*1.59169*1.59179*1.59179*1.59169
06/01/2011 01:25:00*1.59179*1.59174*1.59179*1.59174
06/01/2011 01:30:00*1.59174*1.59149*1.59174*1.58999
06/01/2011 01:35:00*1.59149*1.59229*1.59229*1.59149
06/01/2011 01:40:00*1.59229*1.59274*1.59289*1.59124
06/01/2011 01:45:00*1.59274*1.59279*1.59309*1.59269
06/01/2011 01:50:00*1.59279*1.59269*1.59279*1.59269
06/01/2011 01:55:00*1.59269*1.59259*1.59269*1.59259
06/01/2011 02:00:00*1.59259*1.59184*1.59289*1.59184
06/01/2011 02:05:00*1.59184*1.59234*1.59234*1.59184
06/01/2011 02:10:00*1.59234*1.59269*1.59269*1.59209
06/01/2011 02:15:00*1.59269*1.59309*1.59309*1.59269
06/01/2011 02:20:00*1.59309*1.59299*1.59309*1.59279
06/01/2011 02:25:00*1.59299*1.59189*1.59359*1.59189
06/01/2011 02:30:00*1.59189*1.59049*1.59219*1.59019
06/01/2011 02:35:00*1.59049*1.59339*1.59339*1.59049
06/01/2011 02:40:00*1.59339*1.59249*1.59339*1.59244
06/01/2011 02:45:00*1.59249*1.59174*1.59249*1.59174
06/01/2011 02:50:00*1.59174*1.59089*1.59179*1.59089
06/01/2011 02:55:00*1.59089*1.59089*1.59149*1.59089
06/01/2011 03:00:00*1.59089*1.59139*1.59149*1.59089
06/01/2011 03:05:00*1.59139*1.59209*1.59214*1.59139
06/01/2011 03:10:00*1.59209*1.59239*1.59239*1.59209
06/01/2011 03:15:00*1.59239*1.59192*1.59289*1.59187
06/01/2011 03:20:00*1.59192*1.59192*1.59192*1.59192
06/01/2011 03:25:00*1.59192*1.59059*1.59192*1.59059
06/01/2011 03:30:00*1.59059*1.59079*1.59089*1.59059
06/01/2011 03:35:00*1.59079*1.59179*1.59179*1.59079
06/01/2011 03:40:00*1.59179*1.59139*1.59179*1.59129
06/01/2011 03:45:00*1.59139*1.59149*1.59149*1.59139
06/01/2011 03:50:00*1.59149*1.59229*1.59229*1.59149
06/01/2011 03:55:00*1.59229*1.59209*1.59229*1.59209
06/01/2011 04:00:00*1.59209*1.59259*1.59259*1.59209
06/01/2011 04:05:00*1.59259*1.59259*1.59259*1.59249
06/01/2011 04:10:00*1.59259*1.59179*1.59259*1.59174
06/01/2011 04:15:00*1.59179*1.59169*1.59179*1.59149
06/01/2011 04:20:00*1.59169*1.59099*1.59169*1.59099
06/01/2011 04:25:00*1.59099*1.59079*1.59099*1.59009
06/01/2011 04:30:00*1.59079*1.58979*1.59079*1.58979
06/01/2011 04:35:00*1.58979*1.59009*1.59019*1.58979
06/01/2011 04:40:00*1.59009*1.58979*1.59009*1.58979
06/01/2011 04:45:00*1.58979*1.58929*1.58979*1.58909
06/01/2011 04:50:00*1.58929*1.58979*1.58979*1.58929
06/01/2011 04:55:00*1.58979*1.59049*1.59049*1.58979
06/01/2011 05:00:00*1.59049*1.59099*1.59099*1.59049
06/01/2011 05:05:00*1.59099*1.59079*1.59099*1.59079
06/01/2011 05:10:00*1.59079*1.59019*1.59079*1.59019
06/01/2011 05:15:00*1.59019*1.59014*1.59019*1.59004
06/01/2011 05:20:00*1.59014*1.59079*1.59099*1.59014
06/01/2011 05:25:00*1.59079*1.59079*1.59079*1.59079
06/01/2011 05:30:00*1.59079*1.59079*1.59079*1.59079
06/01/2011 05:35:00*1.59079*1.59054*1.59079*1.59054
06/01/2011 05:40:00*1.59054*1.59054*1.59054*1.59054
06/01/2011 05:45:00*1.59054*1.59054*1.59054*1.59054
06/01/2011 05:50:00*1.59054*1.59039*1.59054*1.59039
06/01/2011 05:55:00*1.59039*1.59039*1.59039*1.59039
06/01/2011 06:00:00*1.59039*1.59029*1.59039*1.59029
06/01/2011 06:05:00*1.59029*1.59129*1.59129*1.59029
06/01/2011 06:10:00*1.59129*1.59059*1.59129*1.59029
06/01/2011 06:15:00*1.59059*1.59064*1.59064*1.59009
06/01/2011 06:20:00*1.59064*1.59049*1.59079*1.59049
06/01/2011 06:25:00*1.59049*1.59107*1.59107*1.59049
06/01/2011 06:30:00*1.59107*1.59049*1.59107*1.59049
06/01/2011 06:35:00*1.59049*1.59139*1.59149*1.59049
06/01/2011 06:40:00*1.59139*1.59139*1.59169*1.59139
06/01/2011 06:45:00*1.59139*1.59174*1.59174*1.59109
06/01/2011 06:50:00*1.59174*1.59129*1.59229*1.59129
06/01/2011 06:55:00*1.59129*1.59169*1.59169*1.59129
06/01/2011 07:00:00*1.59169*1.59159*1.59169*1.59159
06/01/2011 07:05:00*1.59159*1.59109*1.59159*1.59109
06/01/2011 07:10:00*1.59109*1.59009*1.59119*1.59009
06/01/2011 07:15:00*1.59009*1.58984*1.59019*1.58959
06/01/2011 07:20:00*1.58984*1.58999*1.59029*1.58984
06/01/2011 07:25:00*1.58999*1.58929*1.58999*1.58929
06/01/2011 07:30:00*1.58929*1.58789*1.58939*1.58789
06/01/2011 07:35:00*1.58789*1.5875*1.58789*1.58699
06/01/2011 07:40:00*1.5875*1.58769*1.58779*1.58749
06/01/2011 07:45:00*1.58769*1.58789*1.58789*1.58759
06/01/2011 07:50:00*1.58789*1.58639*1.58789*1.58634
06/01/2011 07:55:00*1.58639*1.58639*1.58699*1.58639
06/01/2011 08:00:00*1.58639*1.58649*1.58654*1.58629
06/01/2011 08:05:00*1.58649*1.58609*1.58679*1.58595
06/01/2011 08:10:00*1.58609*1.58579*1.58609*1.58539
06/01/2011 08:15:00*1.58579*1.58499*1.58579*1.58499
06/01/2011 08:20:00*1.58499*1.58499*1.58499*1.58499
06/01/2011 08:25:00*1.58499*1.58539*1.58539*1.58499
06/01/2011 08:30:00*1.58539*1.58599*1.58689*1.58539
06/01/2011 08:35:00*1.58599*1.58669*1.58669*1.58599
06/01/2011 08:40:00*1.58669*1.5868*1.5868*1.58669
06/01/2011 08:45:00*1.5868*1.58719*1.58719*1.5868
06/01/2011 08:50:00*1.58719*1.58669*1.58719*1.58669
06/01/2011 08:55:00*1.58669*1.58689*1.58689*1.58669
06/01/2011 09:00:00*1.58689*1.58769*1.58769*1.58689
06/01/2011 09:05:00*1.58769*1.58769*1.58769*1.58769
06/01/2011 09:10:00*1.58769*1.58844*1.58877*1.58769
06/01/2011 09:15:00*1.58844*1.58849*1.58849*1.58844
06/01/2011 09:20:00*1.58849*1.58879*1.58914*1.58849
06/01/2011 09:25:00*1.58879*1.58854*1.58879*1.58844
06/01/2011 09:30:00*1.58854*1.58829*1.58854*1.58824
06/01/2011 09:35:00*1.58829*1.58829*1.58839*1.58829
06/01/2011 09:40:00*1.58829*1.58879*1.58879*1.58829
06/01/2011 09:45:00*1.58879*1.58995*1.58995*1.58879
06/01/2011 09:50:00*1.58995*1.59*1.59009*1.58995
06/01/2011 09:55:00*1.59*1.59089*1.59089*1.59
06/01/2011 10:00:00*1.59089*1.59129*1.59129*1.59064
06/01/2011 10:05:00*1.59129*1.59164*1.59164*1.59129
06/01/2011 10:10:00*1.59164*1.59109*1.59164*1.59109
06/01/2011 10:15:00*1.59109*1.59109*1.59109*1.59109
06/01/2011 10:20:00*1.59109*1.59029*1.59109*1.59029
06/01/2011 10:25:00*1.59029*1.59029*1.59029*1.59029
06/01/2011 10:30:00*1.59029*1.59039*1.59049*1.59029
06/01/2011 10:35:00*1.59039*1.58909*1.59039*1.58909
06/01/2011 10:40:00*1.58909*1.58979*1.58979*1.58909
06/01/2011 10:45:00*1.58979*1.58979*1.58979*1.58979
06/01/2011 10:50:00*1.58979*1.58979*1.58979*1.58979
06/01/2011 10:55:00*1.58979*1.58979*1.58979*1.58979
06/01/2011 11:00:00*1.58979*1.58979*1.58979*1.58979
06/01/2011 11:05:00*1.58979*1.59049*1.59049*1.58974
06/01/2011 11:10:00*1.59049*1.59024*1.59049*1.59024
06/01/2011 11:15:00*1.59024*1.59024*1.59024*1.59024
06/01/2011 11:20:00*1.59024*1.59024*1.59024*1.59024
06/01/2011 11:25:00*1.59024*1.59059*1.59059*1.59024
06/01/2011 11:30:00*1.59059*1.58949*1.59059*1.58949
06/01/2011 11:35:00*1.58949*1.58874*1.58949*1.58854
06/01/2011 11:40:00*1.58874*1.59079*1.59079*1.58874
06/01/2011 11:45:00*1.59079*1.59002*1.59079*1.59002
06/01/2011 11:50:00*1.59002*1.59018*1.59018*1.58906
06/01/2011 11:55:00*1.59018*1.59129*1.59129*1.59015
06/01/2011 12:00:00*1.59129*1.58991*1.59129*1.58982
06/01/2011 12:05:00*1.58991*1.58994*1.58994*1.58983
06/01/2011 12:10:00*1.58994*1.59007*1.59021*1.58994
06/01/2011 12:15:00*1.59007*1.59026*1.59034*1.59007
06/01/2011 12:20:00*1.59026*1.59229*1.59229*1.59026
06/01/2011 12:25:00*1.59229*1.59428*1.59428*1.59229
06/01/2011 12:30:00*1.59428*1.59384*1.59429*1.59384
06/01/2011 12:35:00*1.59384*1.59329*1.59384*1.59329
06/01/2011 12:40:00*1.59329*1.59279*1.59329*1.59279
06/01/2011 12:45:00*1.59279*1.59279*1.59279*1.59279
06/01/2011 12:50:00*1.59279*1.59264*1.59319*1.59264
06/01/2011 12:55:00*1.59264*1.59314*1.59314*1.59264
06/01/2011 13:00:00*1.59314*1.59314*1.59314*1.59314
06/01/2011 13:05:00*1.59314*1.59449*1.59479*1.59314
06/01/2011 13:10:00*1.59449*1.59354*1.59449*1.59354
06/01/2011 13:15:00*1.59354*1.59494*1.59494*1.59354
06/01/2011 13:20:00*1.59494*1.59429*1.59494*1.59429
06/01/2011 13:25:00*1.59429*1.59429*1.59429*1.59429
06/01/2011 13:30:00*1.59429*1.59429*1.59429*1.59384
06/01/2011 13:35:00*1.59429*1.59416*1.59429*1.59416
06/01/2011 13:40:00*1.59416*1.59349*1.59429*1.59349
06/01/2011 13:45:00*1.59349*1.59387*1.59387*1.59349
06/01/2011 13:50:00*1.59387*1.59229*1.59387*1.59229
06/01/2011 13:55:00*1.59229*1.59269*1.59269*1.59172
06/01/2011 14:00:00*1.59269*1.59139*1.59279*1.59139
06/01/2011 14:05:00*1.59139*1.59171*1.59175*1.59139
06/01/2011 14:10:00*1.59171*1.59179*1.59179*1.59171
06/01/2011 14:15:00*1.59179*1.59239*1.59249*1.59179
06/01/2011 14:20:00*1.59239*1.59391*1.59391*1.59239
06/01/2011 14:25:00*1.59391*1.59199*1.59391*1.59199
06/01/2011 14:30:00*1.59199*1.59191*1.59199*1.59191
06/01/2011 14:35:00*1.59191*1.59307*1.59307*1.59191
06/01/2011 14:40:00*1.59307*1.59307*1.59307*1.59307
06/01/2011 14:45:00*1.59307*1.59364*1.59364*1.59307
06/01/2011 14:50:00*1.59364*1.59359*1.59399*1.59339
06/01/2011 14:55:00*1.59359*1.59349*1.59379*1.59344
06/01/2011 15:00:00*1.59349*1.59374*1.59374*1.59349
06/01/2011 15:05:00*1.59374*1.59429*1.59513*1.59374
06/01/2011 15:10:00*1.59429*1.59469*1.59469*1.59379
06/01/2011 15:15:00*1.59469*1.59449*1.59469*1.59384
06/01/2011 15:20:00*1.59449*1.59469*1.59469*1.59449
06/01/2011 15:25:00*1.59469*1.59489*1.59489*1.59469
06/01/2011 15:30:00*1.59489*1.59499*1.59529*1.59489
06/01/2011 15:35:00*1.59499*1.59459*1.59499*1.59459
06/01/2011 15:40:00*1.59459*1.59459*1.59459*1.59459
06/01/2011 15:45:00*1.59459*1.59665*1.59665*1.59459
06/01/2011 15:50:00*1.59665*1.59802*1.59802*1.59665
06/01/2011 15:55:00*1.59802*1.59799*1.59939*1.59799
06/01/2011 16:00:00*1.59799*1.59729*1.59799*1.59699
06/01/2011 16:05:00*1.59729*1.59729*1.59744*1.59729
06/01/2011 16:10:00*1.59729*1.59756*1.59756*1.59729
06/01/2011 16:15:00*1.59756*1.59729*1.59764*1.59729
06/01/2011 16:20:00*1.59729*1.59729*1.59729*1.59729
06/01/2011 16:25:00*1.59729*1.59857*1.59857*1.59729
06/01/2011 16:30:00*1.59857*1.59954*1.59954*1.59789
06/01/2011 16:35:00*1.59954*1.59979*1.59979*1.59954
06/01/2011 16:40:00*1.59979*1.59779*1.59979*1.59779
06/01/2011 16:45:00*1.59779*1.59779*1.59779*1.59779
06/01/2011 16:50:00*1.59779*1.59849*1.59849*1.59779
06/01/2011 16:55:00*1.59849*1.59849*1.59849*1.59839
06/01/2011 17:00:00*1.59849*1.59839*1.59849*1.59839
