05/30/2011 17:05:00*1.60214*1.60144*1.60214*1.60144
05/30/2011 17:10:00*1.60144*1.60154*1.60164*1.60144
05/30/2011 17:15:00*1.60154*1.60154*1.60164*1.60154
05/30/2011 17:20:00*1.60154*1.60139*1.60154*1.60129
05/30/2011 17:25:00*1.60139*1.60149*1.60159*1.60139
05/30/2011 17:30:00*1.60149*1.60159*1.60159*1.60149
05/30/2011 17:35:00*1.60159*1.60159*1.60159*1.60149
05/30/2011 17:40:00*1.60159*1.60149*1.60159*1.60139
05/30/2011 17:45:00*1.60149*1.60149*1.60159*1.60139
05/30/2011 17:50:00*1.60149*1.60169*1.60169*1.60149
05/30/2011 17:55:00*1.60169*1.60149*1.60169*1.60149
05/30/2011 18:00:00*1.60149*1.60149*1.60159*1.60149
05/30/2011 18:05:00*1.60149*1.60159*1.60159*1.60149
05/30/2011 18:10:00*1.60159*1.60159*1.60169*1.60159
05/30/2011 18:15:00*1.60159*1.60149*1.60169*1.60149
05/30/2011 18:20:00*1.60149*1.60149*1.60159*1.60149
05/30/2011 18:25:00*1.60149*1.60149*1.60159*1.60149
05/30/2011 18:30:00*1.60149*1.60149*1.60159*1.60149
05/30/2011 18:35:00*1.60149*1.60149*1.60159*1.60149
05/30/2011 18:40:00*1.60149*1.60159*1.60159*1.60149
05/30/2011 18:45:00*1.60159*1.60149*1.60159*1.60149
05/30/2011 18:50:00*1.60149*1.60159*1.60169*1.60149
05/30/2011 18:55:00*1.60159*1.60159*1.60159*1.60149
05/30/2011 19:00:00*1.60159*1.60139*1.60159*1.60139
05/30/2011 19:05:00*1.60139*1.60139*1.60139*1.60139
05/30/2011 19:10:00*1.60139*1.60159*1.60159*1.60139
05/30/2011 19:15:00*1.60159*1.60159*1.60159*1.60159
05/30/2011 19:20:00*1.60159*1.60154*1.60159*1.60124
05/30/2011 19:25:00*1.60154*1.60124*1.60174*1.60124
05/30/2011 19:30:00*1.60124*1.60109*1.60124*1.60109
05/30/2011 19:35:00*1.60109*1.60109*1.60109*1.60109
05/30/2011 19:40:00*1.60109*1.60139*1.60144*1.60104
05/30/2011 19:45:00*1.60139*1.60139*1.60139*1.60134
05/30/2011 19:50:00*1.60139*1.60079*1.60139*1.60079
05/30/2011 19:55:00*1.60079*1.60114*1.60114*1.60079
05/30/2011 20:00:00*1.60114*1.59979*1.60114*1.59699
05/30/2011 20:05:00*1.59979*1.59959*1.59979*1.59959
05/30/2011 20:10:00*1.59959*1.59934*1.59959*1.59934
05/30/2011 20:15:00*1.59934*1.59929*1.59944*1.59914
05/30/2011 20:20:00*1.59929*1.59939*1.59944*1.59924
05/30/2011 20:25:00*1.59939*1.59929*1.59939*1.59929
05/30/2011 20:30:00*1.59929*1.59869*1.59929*1.59869
05/30/2011 20:35:00*1.59869*1.59869*1.59869*1.59849
05/30/2011 20:40:00*1.59869*1.59844*1.59869*1.59844
05/30/2011 20:45:00*1.59844*1.59859*1.59859*1.59844
05/30/2011 20:50:00*1.59859*1.59769*1.59859*1.59519
05/30/2011 20:55:00*1.59769*1.59769*1.59769*1.59769
05/30/2011 21:00:00*1.59769*1.59819*1.59819*1.59769
05/30/2011 21:05:00*1.59819*1.59819*1.59819*1.59819
05/30/2011 21:10:00*1.59819*1.59819*1.59819*1.59819
05/30/2011 21:15:00*1.59819*1.59829*1.59829*1.59819
05/30/2011 21:20:00*1.59829*1.59819*1.59829*1.59819
05/30/2011 21:25:00*1.59819*1.59824*1.59824*1.59819
05/30/2011 21:30:00*1.59824*1.59839*1.59839*1.59824
05/30/2011 21:35:00*1.59839*1.59839*1.59839*1.59839
05/30/2011 21:40:00*1.59839*1.59839*1.59839*1.59839
05/30/2011 21:45:00*1.59839*1.59839*1.59839*1.59839
05/30/2011 21:50:00*1.59839*1.59739*1.59839*1.59739
05/30/2011 21:55:00*1.59739*1.59739*1.59739*1.59739
05/30/2011 22:00:00*1.59739*1.59739*1.59739*1.59739
05/30/2011 22:05:00*1.59739*1.59739*1.59739*1.59739
05/30/2011 22:10:00*1.59739*1.59739*1.59739*1.59739
05/30/2011 22:15:00*1.59739*1.59739*1.59739*1.59739
05/30/2011 22:20:00*1.59739*1.59739*1.59739*1.59739
05/30/2011 22:25:00*1.59739*1.59734*1.59739*1.59734
05/30/2011 22:30:00*1.59734*1.59734*1.59734*1.59734
05/30/2011 22:35:00*1.59734*1.59744*1.59744*1.59734
05/30/2011 22:40:00*1.59744*1.59619*1.59754*1.59619
05/30/2011 22:45:00*1.59619*1.59744*1.59744*1.59619
05/30/2011 22:50:00*1.59744*1.59744*1.59744*1.59744
05/30/2011 22:55:00*1.59744*1.59744*1.59744*1.59744
05/30/2011 23:00:00*1.59744*1.59734*1.59744*1.59734
05/30/2011 23:05:00*1.59734*1.59714*1.59734*1.59709
05/30/2011 23:10:00*1.59714*1.59429*1.59714*1.59429
05/30/2011 23:15:00*1.59429*1.59594*1.59594*1.59429
05/30/2011 23:20:00*1.59594*1.59594*1.59594*1.59584
05/30/2011 23:25:00*1.59594*1.59374*1.59594*1.59369
05/30/2011 23:30:00*1.59374*1.59364*1.59374*1.59364
05/30/2011 23:35:00*1.59364*1.59364*1.59364*1.59364
05/30/2011 23:40:00*1.59364*1.59364*1.59364*1.59364
05/30/2011 23:45:00*1.59364*1.59689*1.59689*1.59364
05/30/2011 23:50:00*1.59689*1.59689*1.59689*1.59689
05/30/2011 23:55:00*1.59689*1.59724*1.59734*1.59689
05/31/2011 00:00:00*1.59724*1.59739*1.59739*1.59724
05/31/2011 00:05:00*1.59739*1.59754*1.59754*1.59419
05/31/2011 00:10:00*1.59754*1.59764*1.59774*1.59754
05/31/2011 00:15:00*1.59764*1.59784*1.59784*1.59764
05/31/2011 00:20:00*1.59784*1.59784*1.59784*1.59784
05/31/2011 00:25:00*1.59784*1.59764*1.59784*1.59469
05/31/2011 00:30:00*1.59764*1.59754*1.59764*1.59754
05/31/2011 00:35:00*1.59754*1.59754*1.59754*1.59754
05/31/2011 00:40:00*1.59754*1.59744*1.59754*1.59744
05/31/2011 00:45:00*1.59744*1.59744*1.59744*1.59744
05/31/2011 00:50:00*1.59744*1.59744*1.59744*1.59744
05/31/2011 00:55:00*1.59744*1.59744*1.59744*1.59744
05/31/2011 01:00:00*1.59744*1.59399*1.59744*1.59399
05/31/2011 01:05:00*1.59399*1.59769*1.59804*1.59399
05/31/2011 01:10:00*1.59769*1.59794*1.59794*1.59769
05/31/2011 01:15:00*1.59794*1.59649*1.59794*1.59649
05/31/2011 01:20:00*1.59649*1.59604*1.59694*1.59604
05/31/2011 01:25:00*1.59604*1.59649*1.59659*1.59604
05/31/2011 01:30:00*1.59649*1.59599*1.59649*1.59599
05/31/2011 01:35:00*1.59599*1.59689*1.59689*1.59599
05/31/2011 01:40:00*1.59689*1.59719*1.59719*1.59689
05/31/2011 01:45:00*1.59719*1.59759*1.59769*1.59719
05/31/2011 01:50:00*1.59759*1.59749*1.59759*1.59749
05/31/2011 01:55:00*1.59749*1.59749*1.59749*1.59749
05/31/2011 02:00:00*1.59749*1.59769*1.59819*1.59309
05/31/2011 02:05:00*1.59769*1.59819*1.59829*1.59769
05/31/2011 02:10:00*1.59819*1.59864*1.59864*1.59819
05/31/2011 02:15:00*1.59864*1.59789*1.59864*1.59759
05/31/2011 02:20:00*1.59789*1.59829*1.59829*1.59789
05/31/2011 02:25:00*1.59829*1.59819*1.59834*1.59819
05/31/2011 02:30:00*1.59819*1.59824*1.59829*1.59779
05/31/2011 02:35:00*1.59824*1.59879*1.59884*1.59824
05/31/2011 02:40:00*1.59879*1.59958*1.59958*1.59879
05/31/2011 02:45:00*1.59958*1.59979*1.59979*1.59958
05/31/2011 02:50:00*1.59979*1.59919*1.59979*1.59899
05/31/2011 02:55:00*1.59919*1.59949*1.59949*1.59869
05/31/2011 03:00:00*1.59949*1.59939*1.59949*1.59939
05/31/2011 03:05:00*1.59939*1.59676*1.59939*1.59619
05/31/2011 03:10:00*1.59676*1.59394*1.59676*1.59394
05/31/2011 03:15:00*1.59394*1.59329*1.59419*1.59309
05/31/2011 03:20:00*1.59329*1.59289*1.59334*1.59289
05/31/2011 03:25:00*1.59289*1.59339*1.59339*1.59289
05/31/2011 03:30:00*1.59339*1.59259*1.59339*1.59259
05/31/2011 03:35:00*1.59259*1.59259*1.59269*1.59259
05/31/2011 03:40:00*1.59259*1.59179*1.59259*1.59179
05/31/2011 03:45:00*1.59179*1.59099*1.59179*1.59099
05/31/2011 03:50:00*1.59099*1.59019*1.59099*1.59019
05/31/2011 03:55:00*1.59019*1.59059*1.59059*1.59019
05/31/2011 04:00:00*1.59059*1.59059*1.59059*1.59059
05/31/2011 04:05:00*1.59059*1.59089*1.59089*1.59059
05/31/2011 04:10:00*1.59089*1.59229*1.59229*1.59089
05/31/2011 04:15:00*1.59229*1.59349*1.59408*1.59229
05/31/2011 04:20:00*1.59349*1.59299*1.59349*1.59299
05/31/2011 04:25:00*1.59299*1.59219*1.59299*1.59219
05/31/2011 04:30:00*1.59219*1.59294*1.59294*1.59219
05/31/2011 04:35:00*1.59294*1.59309*1.59339*1.59289
05/31/2011 04:40:00*1.59309*1.59309*1.59309*1.59309
05/31/2011 04:45:00*1.59309*1.59394*1.59403*1.59309
05/31/2011 04:50:00*1.59394*1.59339*1.59394*1.59334
05/31/2011 04:55:00*1.59339*1.59339*1.59339*1.59339
05/31/2011 05:00:00*1.59339*1.59329*1.59379*1.59329
05/31/2011 05:05:00*1.59329*1.59409*1.59409*1.59329
05/31/2011 05:10:00*1.59409*1.59449*1.59449*1.59409
05/31/2011 05:15:00*1.59449*1.59399*1.59449*1.59399
05/31/2011 05:20:00*1.59399*1.59369*1.59429*1.59369
05/31/2011 05:25:00*1.59369*1.59329*1.59369*1.59329
05/31/2011 05:30:00*1.59329*1.59369*1.59369*1.59289
05/31/2011 05:35:00*1.59369*1.59349*1.59369*1.59349
05/31/2011 05:40:00*1.59349*1.59309*1.59349*1.59309
05/31/2011 05:45:00*1.59309*1.59339*1.59339*1.59309
05/31/2011 05:50:00*1.59339*1.59259*1.59339*1.59259
05/31/2011 05:55:00*1.59259*1.59259*1.59269*1.59259
05/31/2011 06:00:00*1.59259*1.59319*1.59319*1.59259
05/31/2011 06:05:00*1.59319*1.59349*1.59349*1.59319
05/31/2011 06:10:00*1.59349*1.59319*1.59349*1.59319
05/31/2011 06:15:00*1.59319*1.59259*1.59319*1.59259
05/31/2011 06:20:00*1.59259*1.59249*1.59259*1.59249
05/31/2011 06:25:00*1.59249*1.59269*1.59269*1.59249
05/31/2011 06:30:00*1.59269*1.59239*1.59269*1.59239
05/31/2011 06:35:00*1.59239*1.59289*1.59289*1.59239
05/31/2011 06:40:00*1.59289*1.59289*1.59289*1.59289
05/31/2011 06:45:00*1.59289*1.59189*1.59289*1.59189
05/31/2011 06:50:00*1.59189*1.59249*1.59249*1.59189
05/31/2011 06:55:00*1.59249*1.59319*1.59339*1.59249
05/31/2011 07:00:00*1.59319*1.59339*1.59339*1.59278
05/31/2011 07:05:00*1.59339*1.59429*1.59457*1.59339
05/31/2011 07:10:00*1.59429*1.59449*1.59449*1.59409
05/31/2011 07:15:00*1.59449*1.59449*1.59449*1.59419
05/31/2011 07:20:00*1.59449*1.59389*1.59449*1.59389
05/31/2011 07:25:00*1.59389*1.59429*1.59429*1.59359
05/31/2011 07:30:00*1.59429*1.59409*1.59429*1.59394
05/31/2011 07:35:00*1.59409*1.59439*1.59439*1.59409
05/31/2011 07:40:00*1.59439*1.59449*1.59449*1.59429
05/31/2011 07:45:00*1.59449*1.59449*1.59449*1.59449
05/31/2011 07:50:00*1.59449*1.59569*1.59579*1.59449
05/31/2011 07:55:00*1.59569*1.59509*1.59569*1.59489
05/31/2011 08:00:00*1.59509*1.59579*1.59579*1.59509
05/31/2011 08:05:00*1.59579*1.59549*1.59579*1.59544
05/31/2011 08:10:00*1.59549*1.59479*1.59554*1.59479
05/31/2011 08:15:00*1.59479*1.59499*1.59499*1.59479
05/31/2011 08:20:00*1.59499*1.59499*1.59499*1.59499
05/31/2011 08:25:00*1.59499*1.59389*1.59499*1.59389
05/31/2011 08:30:00*1.59389*1.59399*1.59399*1.59389
05/31/2011 08:35:00*1.59399*1.59444*1.59444*1.59399
05/31/2011 08:40:00*1.59444*1.59449*1.59479*1.59444
05/31/2011 08:45:00*1.59449*1.59449*1.59474*1.59449
05/31/2011 08:50:00*1.59449*1.59429*1.59449*1.59429
05/31/2011 08:55:00*1.59429*1.59424*1.59449*1.59424
05/31/2011 09:00:00*1.59424*1.59399*1.59459*1.59399
05/31/2011 09:05:00*1.59399*1.59309*1.59399*1.59309
05/31/2011 09:10:00*1.59309*1.59199*1.59309*1.59199
05/31/2011 09:15:00*1.59199*1.59274*1.59274*1.59199
05/31/2011 09:20:00*1.59274*1.59279*1.59279*1.59274
05/31/2011 09:25:00*1.59279*1.59279*1.59309*1.59279
05/31/2011 09:30:00*1.59279*1.59299*1.59299*1.59259
05/31/2011 09:35:00*1.59299*1.59259*1.59299*1.59259
05/31/2011 09:40:00*1.59259*1.59339*1.59339*1.59259
05/31/2011 09:45:00*1.59339*1.59464*1.59464*1.59339
05/31/2011 09:50:00*1.59464*1.59479*1.59479*1.59464
05/31/2011 09:55:00*1.59479*1.59389*1.59479*1.59389
05/31/2011 10:00:00*1.59389*1.59459*1.59459*1.59389
05/31/2011 10:05:00*1.59459*1.59539*1.59539*1.59459
05/31/2011 10:10:00*1.59539*1.59569*1.59599*1.59539
05/31/2011 10:15:00*1.59569*1.59579*1.59579*1.59549
05/31/2011 10:20:00*1.59579*1.59594*1.59619*1.59579
05/31/2011 10:25:00*1.59594*1.59649*1.59649*1.59593
05/31/2011 10:30:00*1.59649*1.59679*1.59679*1.59649
05/31/2011 10:35:00*1.59679*1.59749*1.59749*1.59679
05/31/2011 10:40:00*1.59749*1.59794*1.59794*1.59679
05/31/2011 10:45:00*1.59794*1.59809*1.59839*1.59794
05/31/2011 10:50:00*1.59809*1.59719*1.59809*1.59719
05/31/2011 10:55:00*1.59719*1.59709*1.59719*1.59709
05/31/2011 11:00:00*1.59709*1.59729*1.59729*1.59709
05/31/2011 11:05:00*1.59729*1.59719*1.59729*1.59719
05/31/2011 11:10:00*1.59719*1.59719*1.59719*1.59719
05/31/2011 11:15:00*1.59719*1.59684*1.59719*1.59684
05/31/2011 11:20:00*1.59684*1.59759*1.59759*1.59684
05/31/2011 11:25:00*1.59759*1.59754*1.59759*1.59754
05/31/2011 11:30:00*1.59754*1.59754*1.59754*1.59754
05/31/2011 11:35:00*1.59754*1.59754*1.59754*1.59754
05/31/2011 11:40:00*1.59754*1.59664*1.59754*1.59664
05/31/2011 11:45:00*1.59664*1.59664*1.59664*1.59664
05/31/2011 11:50:00*1.59664*1.59779*1.59779*1.59664
05/31/2011 11:55:00*1.59779*1.59729*1.59779*1.59714
05/31/2011 12:00:00*1.59729*1.59699*1.59729*1.59699
05/31/2011 12:05:00*1.59699*1.5976*1.5976*1.59679
05/31/2011 12:10:00*1.5976*1.59639*1.5976*1.59639
05/31/2011 12:15:00*1.59639*1.59639*1.59639*1.59639
05/31/2011 12:20:00*1.59639*1.59603*1.59639*1.59597
05/31/2011 12:25:00*1.59603*1.59747*1.59763*1.59603
05/31/2011 12:30:00*1.59747*1.59597*1.59747*1.59584
05/31/2011 12:35:00*1.59597*1.59609*1.59666*1.59597
05/31/2011 12:40:00*1.59609*1.59644*1.59644*1.59609
05/31/2011 12:45:00*1.59644*1.59659*1.59659*1.59644
05/31/2011 12:50:00*1.59659*1.59639*1.59659*1.59539
05/31/2011 12:55:00*1.59639*1.59639*1.59679*1.59639
05/31/2011 13:00:00*1.59639*1.59639*1.59639*1.59639
05/31/2011 13:05:00*1.59639*1.59639*1.59639*1.59639
05/31/2011 13:10:00*1.59639*1.59679*1.59679*1.59639
05/31/2011 13:15:00*1.59679*1.59679*1.59679*1.59679
05/31/2011 13:20:00*1.59679*1.59669*1.59679*1.59639
05/31/2011 13:25:00*1.59669*1.59659*1.59669*1.59659
05/31/2011 13:30:00*1.59659*1.59589*1.59659*1.59579
05/31/2011 13:35:00*1.59589*1.59579*1.59589*1.59579
05/31/2011 13:40:00*1.59579*1.59619*1.59619*1.59579
05/31/2011 13:45:00*1.59619*1.59709*1.59739*1.59619
05/31/2011 13:50:00*1.59709*1.59729*1.59729*1.59709
05/31/2011 13:55:00*1.59729*1.59619*1.59729*1.59319
05/31/2011 14:00:00*1.59619*1.59494*1.59729*1.59369
05/31/2011 14:05:00*1.59494*1.59539*1.59549*1.59494
05/31/2011 14:10:00*1.59539*1.59539*1.59539*1.59539
05/31/2011 14:15:00*1.59539*1.59629*1.59629*1.59539
05/31/2011 14:20:00*1.59629*1.59589*1.59629*1.59579
05/31/2011 14:25:00*1.59589*1.59664*1.59664*1.59589
05/31/2011 14:30:00*1.59664*1.59659*1.59664*1.59659
05/31/2011 14:35:00*1.59659*1.59659*1.59679*1.59659
05/31/2011 14:40:00*1.59659*1.59659*1.59659*1.59659
05/31/2011 14:45:00*1.59659*1.59659*1.59659*1.59659
05/31/2011 14:50:00*1.59659*1.59659*1.59664*1.59659
05/31/2011 14:55:00*1.59659*1.59659*1.59664*1.59659
05/31/2011 15:00:00*1.59659*1.59659*1.59664*1.59659
05/31/2011 15:05:00*1.59659*1.59669*1.59669*1.59659
05/31/2011 15:10:00*1.59669*1.59719*1.59719*1.59669
05/31/2011 15:15:00*1.59719*1.59659*1.59719*1.59659
05/31/2011 15:20:00*1.59659*1.59659*1.59659*1.59659
05/31/2011 15:25:00*1.59659*1.59589*1.59659*1.59589
05/31/2011 15:30:00*1.59589*1.59589*1.59589*1.59589
05/31/2011 15:35:00*1.59589*1.59589*1.59589*1.59589
05/31/2011 15:40:00*1.59589*1.59513*1.59589*1.59494
05/31/2011 15:45:00*1.59513*1.59534*1.59599*1.59513
05/31/2011 15:50:00*1.59534*1.59579*1.59609*1.59534
05/31/2011 15:55:00*1.59579*1.59565*1.59599*1.59515
05/31/2011 16:00:00*1.59565*1.59489*1.59565*1.59489
05/31/2011 16:05:00*1.59489*1.59479*1.59569*1.59479
05/31/2011 16:10:00*1.59479*1.59479*1.59479*1.59479
05/31/2011 16:15:00*1.59479*1.59479*1.59479*1.59479
05/31/2011 16:20:00*1.59479*1.59449*1.59479*1.59449
05/31/2011 16:25:00*1.59449*1.59444*1.59449*1.59319
05/31/2011 16:30:00*1.59444*1.59444*1.59444*1.59444
05/31/2011 16:35:00*1.59444*1.59429*1.59444*1.59399
05/31/2011 16:40:00*1.59429*1.59489*1.59499*1.59429
05/31/2011 16:45:00*1.59489*1.59344*1.59489*1.59334
05/31/2011 16:50:00*1.59344*1.59329*1.59344*1.59329
05/31/2011 16:55:00*1.59329*1.59284*1.59329*1.59284
05/31/2011 17:00:00*1.59284*1.59249*1.59284*1.59249
