05/26/2011 17:05:00*1.60254*1.60254*1.60254*1.60244
05/26/2011 17:10:00*1.60254*1.60264*1.60269*1.60244
05/26/2011 17:15:00*1.60264*1.60174*1.60264*1.60174
05/26/2011 17:20:00*1.60174*1.60189*1.60189*1.60174
05/26/2011 17:25:00*1.60189*1.60239*1.60239*1.60189
05/26/2011 17:30:00*1.60239*1.60249*1.60249*1.60239
05/26/2011 17:35:00*1.60249*1.60229*1.60249*1.60229
05/26/2011 17:40:00*1.60229*1.60214*1.60274*1.60149
05/26/2011 17:45:00*1.60214*1.60209*1.60224*1.60209
05/26/2011 17:50:00*1.60209*1.60189*1.60249*1.60189
05/26/2011 17:55:00*1.60189*1.60219*1.60219*1.60189
05/26/2011 18:00:00*1.60219*1.60274*1.60274*1.60219
05/26/2011 18:05:00*1.60274*1.60264*1.60284*1.60264
05/26/2011 18:10:00*1.60264*1.60284*1.60284*1.60264
05/26/2011 18:15:00*1.60284*1.60199*1.60284*1.60199
05/26/2011 18:20:00*1.60199*1.60189*1.60199*1.60189
05/26/2011 18:25:00*1.60189*1.60199*1.60199*1.60189
05/26/2011 18:30:00*1.60199*1.60199*1.60199*1.60199
05/26/2011 18:35:00*1.60199*1.60199*1.60199*1.60199
05/26/2011 18:40:00*1.60199*1.60179*1.60199*1.60179
05/26/2011 18:45:00*1.60179*1.60199*1.60199*1.60179
05/26/2011 18:50:00*1.60199*1.60189*1.60199*1.60189
05/26/2011 18:55:00*1.60189*1.60189*1.60199*1.60189
05/26/2011 19:00:00*1.60189*1.60189*1.60189*1.60189
05/26/2011 19:05:00*1.60189*1.60199*1.60199*1.59929
05/26/2011 19:10:00*1.60199*1.60189*1.60199*1.60189
05/26/2011 19:15:00*1.60189*1.60179*1.60199*1.60179
05/26/2011 19:20:00*1.60179*1.60199*1.60219*1.60179
05/26/2011 19:25:00*1.60199*1.60199*1.60199*1.60189
05/26/2011 19:30:00*1.60199*1.60169*1.60199*1.60169
05/26/2011 19:35:00*1.60169*1.60179*1.60179*1.60169
05/26/2011 19:40:00*1.60179*1.60179*1.60189*1.60179
05/26/2011 19:45:00*1.60179*1.60179*1.60179*1.60169
05/26/2011 19:50:00*1.60179*1.60169*1.60189*1.60169
05/26/2011 19:55:00*1.60169*1.60169*1.60189*1.60169
05/26/2011 20:00:00*1.60169*1.60179*1.60179*1.60169
05/26/2011 20:05:00*1.60179*1.60179*1.60179*1.60179
05/26/2011 20:10:00*1.60179*1.60189*1.60199*1.60169
05/26/2011 20:15:00*1.60189*1.60189*1.60199*1.60189
05/26/2011 20:20:00*1.60189*1.60189*1.60189*1.60189
05/26/2011 20:25:00*1.60189*1.60184*1.60194*1.60184
05/26/2011 20:30:00*1.60184*1.60194*1.60194*1.60184
05/26/2011 20:35:00*1.60194*1.60194*1.60194*1.60194
05/26/2011 20:40:00*1.60194*1.60184*1.60194*1.60184
05/26/2011 20:45:00*1.60184*1.60189*1.60189*1.60154
05/26/2011 20:50:00*1.60189*1.60184*1.60194*1.60164
05/26/2011 20:55:00*1.60184*1.60174*1.60194*1.60174
05/26/2011 21:00:00*1.60174*1.60169*1.60174*1.60169
05/26/2011 21:05:00*1.60169*1.60159*1.60169*1.59799
05/26/2011 21:10:00*1.60159*1.60094*1.60184*1.60094
05/26/2011 21:15:00*1.60094*1.60094*1.60094*1.60084
05/26/2011 21:20:00*1.60094*1.60094*1.60094*1.60094
05/26/2011 21:25:00*1.60094*1.60024*1.60094*1.60024
05/26/2011 21:30:00*1.60024*1.60024*1.60024*1.60024
05/26/2011 21:35:00*1.60024*1.60024*1.60024*1.60024
05/26/2011 21:40:00*1.60024*1.59979*1.60024*1.59969
05/26/2011 21:45:00*1.59979*1.59979*1.59979*1.59979
05/26/2011 21:50:00*1.59979*1.59979*1.59979*1.59979
05/26/2011 21:55:00*1.59979*1.59979*1.59979*1.59979
05/26/2011 22:00:00*1.59979*1.59894*1.59979*1.59889
05/26/2011 22:05:00*1.59894*1.59929*1.59929*1.59894
05/26/2011 22:10:00*1.59929*1.59924*1.59929*1.59924
05/26/2011 22:15:00*1.59924*1.59924*1.59924*1.59924
05/26/2011 22:20:00*1.59924*1.59919*1.59924*1.59909
05/26/2011 22:25:00*1.59919*1.59944*1.59944*1.59919
05/26/2011 22:30:00*1.59944*1.59909*1.59944*1.59909
05/26/2011 22:35:00*1.59909*1.59909*1.59909*1.59909
05/26/2011 22:40:00*1.59909*1.59899*1.59909*1.59899
05/26/2011 22:45:00*1.59899*1.59889*1.59899*1.59889
05/26/2011 22:50:00*1.59889*1.59904*1.59904*1.59889
05/26/2011 22:55:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:00:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:05:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:10:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:15:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:20:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:25:00*1.59904*1.59904*1.59904*1.59904
05/26/2011 23:30:00*1.59904*1.59654*1.59904*1.59469
05/26/2011 23:35:00*1.59654*1.59654*1.59654*1.59654
05/26/2011 23:40:00*1.59654*1.59654*1.59654*1.59654
05/26/2011 23:45:00*1.59654*1.59654*1.59654*1.59654
05/26/2011 23:50:00*1.59654*1.59654*1.59654*1.59654
05/26/2011 23:55:00*1.59654*1.59654*1.59654*1.59654
05/27/2011 00:00:00*1.59654*1.59559*1.59654*1.59559
05/27/2011 00:05:00*1.59559*1.59559*1.59559*1.59559
05/27/2011 00:10:00*1.59559*1.59504*1.59559*1.59399
05/27/2011 00:15:00*1.59504*1.59349*1.59504*1.59349
05/27/2011 00:20:00*1.59349*1.59349*1.59349*1.59349
05/27/2011 00:25:00*1.59349*1.59484*1.59484*1.59349
05/27/2011 00:30:00*1.59484*1.59484*1.59484*1.59484
05/27/2011 00:35:00*1.59484*1.59709*1.59709*1.59484
05/27/2011 00:40:00*1.59709*1.59739*1.59749*1.59709
05/27/2011 00:45:00*1.59739*1.59739*1.59739*1.59739
05/27/2011 00:50:00*1.59739*1.59739*1.59739*1.59739
05/27/2011 00:55:00*1.59739*1.59789*1.59789*1.59739
05/27/2011 01:00:00*1.59789*1.59719*1.59789*1.59319
05/27/2011 01:05:00*1.59719*1.59719*1.59719*1.59719
05/27/2011 01:10:00*1.59719*1.59699*1.59729*1.59699
05/27/2011 01:15:00*1.59699*1.59699*1.59769*1.59699
05/27/2011 01:20:00*1.59699*1.59699*1.59699*1.59699
05/27/2011 01:25:00*1.59699*1.59579*1.59699*1.59579
05/27/2011 01:30:00*1.59579*1.59729*1.59729*1.59579
05/27/2011 01:35:00*1.59729*1.59549*1.59729*1.59529
05/27/2011 01:40:00*1.59549*1.59669*1.59669*1.59534
05/27/2011 01:45:00*1.59669*1.59689*1.59689*1.59639
05/27/2011 01:50:00*1.59689*1.59789*1.59789*1.59689
05/27/2011 01:55:00*1.59789*1.59819*1.59819*1.59529
05/27/2011 02:00:00*1.59819*1.59849*1.59879*1.59819
05/27/2011 02:05:00*1.59849*1.59819*1.59849*1.59759
05/27/2011 02:10:00*1.59819*1.59819*1.59819*1.59789
05/27/2011 02:15:00*1.59819*1.59729*1.59819*1.59729
05/27/2011 02:20:00*1.59729*1.59909*1.59909*1.59729
05/27/2011 02:25:00*1.59909*1.60009*1.60019*1.59909
05/27/2011 02:30:00*1.60009*1.60159*1.60159*1.60009
05/27/2011 02:35:00*1.60159*1.60229*1.60234*1.60153
05/27/2011 02:40:00*1.60229*1.60203*1.60229*1.60203
05/27/2011 02:45:00*1.60203*1.60279*1.60303*1.60203
05/27/2011 02:50:00*1.60279*1.60249*1.60307*1.60249
05/27/2011 02:55:00*1.60249*1.60229*1.60289*1.60229
05/27/2011 03:00:00*1.60229*1.60254*1.60259*1.60229
05/27/2011 03:05:00*1.60254*1.60094*1.60254*1.60094
05/27/2011 03:10:00*1.60094*1.59939*1.60094*1.59939
05/27/2011 03:15:00*1.59939*1.60054*1.60054*1.59939
05/27/2011 03:20:00*1.60054*1.60054*1.60054*1.60054
05/27/2011 03:25:00*1.60054*1.60209*1.60209*1.60054
05/27/2011 03:30:00*1.60209*1.60279*1.60429*1.60209
05/27/2011 03:35:00*1.60279*1.60589*1.60589*1.60279
05/27/2011 03:40:00*1.60589*1.60589*1.60589*1.60589
05/27/2011 03:45:00*1.60589*1.60634*1.60634*1.60564
05/27/2011 03:50:00*1.60634*1.60779*1.60779*1.60634
05/27/2011 03:55:00*1.60779*1.60799*1.60839*1.60764
05/27/2011 04:00:00*1.60799*1.60889*1.60889*1.60799
05/27/2011 04:05:00*1.60889*1.60764*1.60889*1.60759
05/27/2011 04:10:00*1.60764*1.60719*1.60764*1.60674
05/27/2011 04:15:00*1.60719*1.60599*1.60719*1.60599
05/27/2011 04:20:00*1.60599*1.60594*1.60599*1.60594
05/27/2011 04:25:00*1.60594*1.60694*1.60741*1.60594
05/27/2011 04:30:00*1.60694*1.60949*1.60949*1.60694
05/27/2011 04:35:00*1.60949*1.60924*1.61048*1.60924
05/27/2011 04:40:00*1.60924*1.60893*1.60929*1.60893
05/27/2011 04:45:00*1.60893*1.60829*1.60893*1.60819
05/27/2011 04:50:00*1.60829*1.60829*1.60829*1.60829
05/27/2011 04:55:00*1.60829*1.61109*1.61184*1.60829
05/27/2011 05:00:00*1.61109*1.61109*1.61109*1.61109
05/27/2011 05:05:00*1.61109*1.61069*1.61109*1.61069
05/27/2011 05:10:00*1.61069*1.61064*1.61084*1.61064
05/27/2011 05:15:00*1.61064*1.60994*1.61064*1.60959
05/27/2011 05:20:00*1.60994*1.60999*1.61024*1.60994
05/27/2011 05:25:00*1.60999*1.60999*1.60999*1.60999
05/27/2011 05:30:00*1.60999*1.61018*1.61018*1.60999
05/27/2011 05:35:00*1.61018*1.61049*1.61049*1.61018
05/27/2011 05:40:00*1.61049*1.61019*1.61049*1.61019
05/27/2011 05:45:00*1.61019*1.61099*1.61099*1.61019
05/27/2011 05:50:00*1.61099*1.61009*1.61099*1.61009
05/27/2011 05:55:00*1.61009*1.60894*1.61009*1.60894
05/27/2011 06:00:00*1.60894*1.60894*1.60894*1.60894
05/27/2011 06:05:00*1.60894*1.60914*1.60914*1.60879
05/27/2011 06:10:00*1.60914*1.61014*1.61014*1.60914
05/27/2011 06:15:00*1.61014*1.61248*1.61248*1.61014
05/27/2011 06:20:00*1.61248*1.61229*1.61248*1.61194
05/27/2011 06:25:00*1.61229*1.61178*1.61229*1.61149
05/27/2011 06:30:00*1.61178*1.61099*1.61178*1.61099
05/27/2011 06:35:00*1.61099*1.61094*1.61099*1.61094
05/27/2011 06:40:00*1.61094*1.60949*1.61094*1.60939
05/27/2011 06:45:00*1.60949*1.61074*1.61074*1.60949
05/27/2011 06:50:00*1.61074*1.60979*1.61074*1.60979
05/27/2011 06:55:00*1.60979*1.60939*1.60979*1.60939
05/27/2011 07:00:00*1.60939*1.60939*1.61034*1.60939
05/27/2011 07:05:00*1.60939*1.60979*1.60979*1.60939
05/27/2011 07:10:00*1.60979*1.60944*1.60979*1.60944
05/27/2011 07:15:00*1.60944*1.60809*1.60944*1.60809
05/27/2011 07:20:00*1.60809*1.60739*1.60809*1.60739
05/27/2011 07:25:00*1.60739*1.60719*1.60739*1.60719
05/27/2011 07:30:00*1.60719*1.60784*1.60809*1.60694
05/27/2011 07:35:00*1.60784*1.60765*1.60784*1.60765
05/27/2011 07:40:00*1.60765*1.60784*1.60807*1.60765
05/27/2011 07:45:00*1.60784*1.60769*1.60784*1.60769
05/27/2011 07:50:00*1.60769*1.60689*1.60769*1.60689
05/27/2011 07:55:00*1.60689*1.60629*1.60689*1.60619
05/27/2011 08:00:00*1.60629*1.60569*1.60634*1.60569
05/27/2011 08:05:00*1.60569*1.60559*1.60629*1.60549
05/27/2011 08:10:00*1.60559*1.60634*1.60659*1.60559
05/27/2011 08:15:00*1.60634*1.60489*1.60634*1.60484
05/27/2011 08:20:00*1.60489*1.60479*1.60489*1.60479
05/27/2011 08:25:00*1.60479*1.60479*1.60479*1.60479
05/27/2011 08:30:00*1.60479*1.60479*1.60479*1.60479
05/27/2011 08:35:00*1.60479*1.60479*1.60479*1.60479
05/27/2011 08:40:00*1.60479*1.60479*1.60479*1.60479
05/27/2011 08:45:00*1.60479*1.60264*1.60479*1.60264
05/27/2011 08:50:00*1.60264*1.60469*1.60469*1.60264
05/27/2011 08:55:00*1.60469*1.60474*1.60474*1.60469
05/27/2011 09:00:00*1.60474*1.60479*1.60479*1.60474
05/27/2011 09:05:00*1.60479*1.60484*1.60484*1.60479
05/27/2011 09:10:00*1.60484*1.60529*1.60568*1.60484
05/27/2011 09:15:00*1.60529*1.60529*1.60529*1.60529
05/27/2011 09:20:00*1.60529*1.60479*1.60529*1.60479
05/27/2011 09:25:00*1.60479*1.60523*1.60523*1.60479
05/27/2011 09:30:00*1.60523*1.60439*1.60523*1.60439
05/27/2011 09:35:00*1.60439*1.60439*1.60439*1.60439
05/27/2011 09:40:00*1.60439*1.60414*1.60439*1.60414
05/27/2011 09:45:00*1.60414*1.60329*1.60414*1.60309
05/27/2011 09:50:00*1.60329*1.60358*1.60358*1.60319
05/27/2011 09:55:00*1.60358*1.60319*1.60358*1.60319
05/27/2011 10:00:00*1.60319*1.60339*1.60339*1.60219
05/27/2011 10:05:00*1.60339*1.60503*1.60503*1.60339
05/27/2011 10:10:00*1.60503*1.60503*1.60503*1.60503
05/27/2011 10:15:00*1.60503*1.60384*1.60503*1.60384
05/27/2011 10:20:00*1.60384*1.60314*1.60384*1.60314
05/27/2011 10:25:00*1.60314*1.60309*1.60314*1.60309
05/27/2011 10:30:00*1.60309*1.60379*1.60379*1.60309
05/27/2011 10:35:00*1.60379*1.60379*1.60379*1.60379
05/27/2011 10:40:00*1.60379*1.60459*1.60459*1.60379
05/27/2011 10:45:00*1.60459*1.60449*1.60484*1.60439
05/27/2011 10:50:00*1.60449*1.60569*1.60593*1.60449
05/27/2011 10:55:00*1.60569*1.60539*1.60569*1.60519
05/27/2011 11:00:00*1.60539*1.60504*1.60539*1.60504
05/27/2011 11:05:00*1.60504*1.60479*1.60504*1.60479
05/27/2011 11:10:00*1.60479*1.60539*1.60539*1.60479
05/27/2011 11:15:00*1.60539*1.60564*1.60564*1.60439
05/27/2011 11:20:00*1.60564*1.60464*1.60564*1.60464
05/27/2011 11:25:00*1.60464*1.60499*1.60499*1.60464
05/27/2011 11:30:00*1.60499*1.60549*1.60569*1.60499
05/27/2011 11:35:00*1.60549*1.60549*1.60549*1.60549
05/27/2011 11:40:00*1.60549*1.60609*1.60619*1.60549
05/27/2011 11:45:00*1.60609*1.60609*1.60609*1.60609
05/27/2011 11:50:00*1.60609*1.60609*1.60609*1.60609
05/27/2011 11:55:00*1.60609*1.60557*1.60609*1.60557
05/27/2011 12:00:00*1.60557*1.60507*1.60557*1.60507
05/27/2011 12:05:00*1.60507*1.60507*1.60507*1.60507
05/27/2011 12:10:00*1.60507*1.60507*1.60507*1.60507
05/27/2011 12:15:00*1.60507*1.60507*1.60507*1.60507
05/27/2011 12:20:00*1.60507*1.60507*1.60507*1.60507
05/27/2011 12:25:00*1.60507*1.60517*1.60517*1.60483
05/27/2011 12:30:00*1.60517*1.60517*1.60517*1.60517
05/27/2011 12:35:00*1.60517*1.60549*1.60549*1.60517
05/27/2011 12:40:00*1.60549*1.60549*1.60549*1.60549
05/27/2011 12:45:00*1.60549*1.60419*1.60549*1.60419
05/27/2011 12:50:00*1.60419*1.60444*1.60444*1.60419
05/27/2011 12:55:00*1.60444*1.60444*1.60499*1.60444
05/27/2011 13:00:00*1.60444*1.60444*1.60444*1.60444
05/27/2011 13:05:00*1.60444*1.60474*1.60474*1.60444
05/27/2011 13:10:00*1.60474*1.60494*1.60494*1.60474
05/27/2011 13:15:00*1.60494*1.60494*1.60494*1.60494
05/27/2011 13:20:00*1.60494*1.60494*1.60499*1.60494
05/27/2011 13:25:00*1.60494*1.60474*1.60494*1.60474
05/27/2011 13:30:00*1.60474*1.60429*1.60474*1.60429
05/27/2011 13:35:00*1.60429*1.60434*1.60434*1.60429
05/27/2011 13:40:00*1.60434*1.60439*1.60444*1.60434
05/27/2011 13:45:00*1.60439*1.60439*1.60439*1.60439
05/27/2011 13:50:00*1.60439*1.60439*1.60439*1.60439
05/27/2011 13:55:00*1.60439*1.60434*1.60439*1.60434
05/27/2011 14:00:00*1.60434*1.60449*1.60479*1.60434
05/27/2011 14:05:00*1.60449*1.60454*1.60454*1.60449
05/27/2011 14:10:00*1.60454*1.60444*1.60454*1.60444
05/27/2011 14:15:00*1.60444*1.60419*1.60444*1.60419
05/27/2011 14:20:00*1.60419*1.60424*1.60449*1.60419
05/27/2011 14:25:00*1.60424*1.60424*1.60424*1.60424
05/27/2011 14:30:00*1.60424*1.60289*1.60424*1.60289
05/27/2011 14:35:00*1.60289*1.60289*1.60289*1.60289
05/27/2011 14:40:00*1.60289*1.60289*1.60289*1.60289
05/27/2011 14:45:00*1.60289*1.60309*1.60344*1.60289
05/27/2011 14:50:00*1.60309*1.60434*1.60434*1.60309
05/27/2011 14:55:00*1.60434*1.60454*1.60454*1.60429
05/27/2011 15:00:00*1.60454*1.60444*1.60454*1.60444
05/27/2011 15:05:00*1.60444*1.60444*1.60444*1.60444
05/27/2011 15:10:00*1.60444*1.60444*1.60444*1.60444
05/27/2011 15:15:00*1.60444*1.60444*1.60444*1.60444
05/27/2011 15:20:00*1.60444*1.60529*1.60529*1.60444
05/27/2011 15:25:00*1.60529*1.60514*1.60539*1.60499
05/27/2011 15:30:00*1.60514*1.60289*1.60514*1.60284
05/27/2011 15:35:00*1.60289*1.60284*1.60502*1.60279
05/27/2011 15:40:00*1.60284*1.60289*1.60469*1.60279
05/27/2011 15:45:00*1.60289*1.60509*1.60509*1.60289
05/27/2011 15:50:00*1.60509*1.60714*1.60714*1.60399
05/27/2011 15:55:00*1.60714*1.60724*1.60724*1.60624
05/27/2011 16:00:00*1.60724*1.60684*1.60724*1.60684
