05/23/2011 17:05:00*1.60179*1.60149*1.60179*1.60149
05/23/2011 17:10:00*1.60149*1.60149*1.60149*1.60149
05/23/2011 17:15:00*1.60149*1.60149*1.60149*1.60149
05/23/2011 17:20:00*1.60149*1.60154*1.60154*1.60149
05/23/2011 17:25:00*1.60154*1.60154*1.60154*1.60154
05/23/2011 17:30:00*1.60154*1.60154*1.60154*1.60154
05/23/2011 17:35:00*1.60154*1.60154*1.60154*1.60154
05/23/2011 17:40:00*1.60154*1.60154*1.60154*1.60154
05/23/2011 17:45:00*1.60154*1.60154*1.60154*1.60154
05/23/2011 17:50:00*1.60154*1.60284*1.60294*1.60154
05/23/2011 17:55:00*1.60284*1.60254*1.60284*1.60254
05/23/2011 18:00:00*1.60254*1.60234*1.60284*1.60154
05/23/2011 18:05:00*1.60234*1.60214*1.60244*1.60154
05/23/2011 18:10:00*1.60214*1.60194*1.60224*1.60154
05/23/2011 18:15:00*1.60194*1.60194*1.60194*1.60164
05/23/2011 18:20:00*1.60194*1.60184*1.60194*1.60144
05/23/2011 18:25:00*1.60184*1.59849*1.60214*1.59849
05/23/2011 18:30:00*1.59849*1.60264*1.60264*1.59849
05/23/2011 18:35:00*1.60264*1.60284*1.60284*1.60264
05/23/2011 18:40:00*1.60284*1.60339*1.60349*1.60284
05/23/2011 18:45:00*1.60339*1.60149*1.60339*1.60149
05/23/2011 18:50:00*1.60149*1.60349*1.60379*1.60149
05/23/2011 18:55:00*1.60349*1.60329*1.60359*1.60154
05/23/2011 19:00:00*1.60329*1.60389*1.60389*1.60154
05/23/2011 19:05:00*1.60389*1.60409*1.60409*1.60379
05/23/2011 19:10:00*1.60409*1.60154*1.60444*1.60154
05/23/2011 19:15:00*1.60154*1.60469*1.60494*1.60154
05/23/2011 19:20:00*1.60469*1.60489*1.60499*1.60154
05/23/2011 19:25:00*1.60489*1.60534*1.60549*1.60489
05/23/2011 19:30:00*1.60534*1.60534*1.60534*1.60534
05/23/2011 19:35:00*1.60534*1.60219*1.60534*1.60079
05/23/2011 19:40:00*1.60219*1.60244*1.60244*1.60219
05/23/2011 19:45:00*1.60244*1.60244*1.60244*1.60244
05/23/2011 19:50:00*1.60244*1.60244*1.60244*1.60244
05/23/2011 19:55:00*1.60244*1.60159*1.60244*1.60159
05/23/2011 20:00:00*1.60159*1.60454*1.60454*1.60159
05/23/2011 20:05:00*1.60454*1.60284*1.60454*1.60244
05/23/2011 20:10:00*1.60284*1.60259*1.60284*1.60259
05/23/2011 20:15:00*1.60259*1.60269*1.60274*1.60259
05/23/2011 20:20:00*1.60269*1.60284*1.60294*1.60269
05/23/2011 20:25:00*1.60284*1.60284*1.60284*1.60284
05/23/2011 20:30:00*1.60284*1.60284*1.60284*1.60284
05/23/2011 20:35:00*1.60284*1.60269*1.60284*1.60269
05/23/2011 20:40:00*1.60269*1.60284*1.60284*1.60269
05/23/2011 20:45:00*1.60284*1.60269*1.60284*1.60259
05/23/2011 20:50:00*1.60269*1.60224*1.60284*1.60224
05/23/2011 20:55:00*1.60224*1.60274*1.60274*1.60224
05/23/2011 21:00:00*1.60274*1.60284*1.60294*1.60274
05/23/2011 21:05:00*1.60284*1.60269*1.60284*1.60269
05/23/2011 21:10:00*1.60269*1.60269*1.60269*1.60269
05/23/2011 21:15:00*1.60269*1.60274*1.60274*1.60259
05/23/2011 21:20:00*1.60274*1.60274*1.60274*1.60274
05/23/2011 21:25:00*1.60274*1.60259*1.60274*1.60259
05/23/2011 21:30:00*1.60259*1.60269*1.60274*1.60259
05/23/2011 21:35:00*1.60269*1.60269*1.60269*1.60269
05/23/2011 21:40:00*1.60269*1.60269*1.60269*1.60269
05/23/2011 21:45:00*1.60269*1.60294*1.60294*1.60269
05/23/2011 21:50:00*1.60294*1.60269*1.60294*1.60249
05/23/2011 21:55:00*1.60269*1.60269*1.60269*1.60269
05/23/2011 22:00:00*1.60269*1.60269*1.60269*1.60269
05/23/2011 22:05:00*1.60269*1.60274*1.60274*1.60269
05/23/2011 22:10:00*1.60274*1.60274*1.60274*1.60274
05/23/2011 22:15:00*1.60274*1.60294*1.60294*1.60274
05/23/2011 22:20:00*1.60294*1.60294*1.60294*1.60294
05/23/2011 22:25:00*1.60294*1.60294*1.60294*1.60294
05/23/2011 22:30:00*1.60294*1.60289*1.60294*1.60289
05/23/2011 22:35:00*1.60289*1.60289*1.60289*1.60289
05/23/2011 22:40:00*1.60289*1.60289*1.60289*1.60289
05/23/2011 22:45:00*1.60289*1.60289*1.60289*1.60289
05/23/2011 22:50:00*1.60289*1.60289*1.60289*1.60289
05/23/2011 22:55:00*1.60289*1.60294*1.60294*1.60289
05/23/2011 23:00:00*1.60294*1.60294*1.60294*1.60294
05/23/2011 23:05:00*1.60294*1.60274*1.60294*1.60259
05/23/2011 23:10:00*1.60274*1.60264*1.60284*1.60264
05/23/2011 23:15:00*1.60264*1.60134*1.60264*1.60134
05/23/2011 23:20:00*1.60134*1.60134*1.60134*1.60134
05/23/2011 23:25:00*1.60134*1.60129*1.60134*1.60119
05/23/2011 23:30:00*1.60129*1.60129*1.60134*1.60129
05/23/2011 23:35:00*1.60129*1.60129*1.60144*1.60129
05/23/2011 23:40:00*1.60129*1.60144*1.60144*1.60129
05/23/2011 23:45:00*1.60144*1.60214*1.60214*1.60129
05/23/2011 23:50:00*1.60214*1.60219*1.60219*1.60214
05/23/2011 23:55:00*1.60219*1.60229*1.60234*1.60219
05/24/2011 00:00:00*1.60229*1.60184*1.60229*1.60134
05/24/2011 00:05:00*1.60184*1.60184*1.60249*1.60179
05/24/2011 00:10:00*1.60184*1.60119*1.60184*1.60119
05/24/2011 00:15:00*1.60119*1.60164*1.60164*1.60119
05/24/2011 00:20:00*1.60164*1.60159*1.60174*1.60159
05/24/2011 00:25:00*1.60159*1.60164*1.60164*1.60159
05/24/2011 00:30:00*1.60164*1.60164*1.60174*1.60159
05/24/2011 00:35:00*1.60164*1.60144*1.60164*1.60144
05/24/2011 00:40:00*1.60144*1.60164*1.60164*1.60144
05/24/2011 00:45:00*1.60164*1.60159*1.60164*1.60149
05/24/2011 00:50:00*1.60159*1.60134*1.60164*1.59829
05/24/2011 00:55:00*1.60134*1.60144*1.60144*1.60134
05/24/2011 01:00:00*1.60144*1.60139*1.60144*1.60139
05/24/2011 01:05:00*1.60139*1.60134*1.60139*1.60134
05/24/2011 01:10:00*1.60134*1.59979*1.60134*1.59949
05/24/2011 01:15:00*1.59979*1.59839*1.59984*1.59754
05/24/2011 01:20:00*1.59839*1.59839*1.59839*1.59839
05/24/2011 01:25:00*1.59839*1.59854*1.59859*1.59799
05/24/2011 01:30:00*1.59854*1.59854*1.59854*1.59854
05/24/2011 01:35:00*1.59854*1.59869*1.59869*1.59854
05/24/2011 01:40:00*1.59869*1.59859*1.59869*1.59849
05/24/2011 01:45:00*1.59859*1.59874*1.59884*1.59859
05/24/2011 01:50:00*1.59874*1.59884*1.59884*1.59874
05/24/2011 01:55:00*1.59884*1.59909*1.59909*1.59884
05/24/2011 02:00:00*1.59909*1.59889*1.59909*1.59889
05/24/2011 02:05:00*1.59889*1.60079*1.60079*1.59889
05/24/2011 02:10:00*1.60079*1.60129*1.60129*1.60049
05/24/2011 02:15:00*1.60129*1.60189*1.60189*1.60129
05/24/2011 02:20:00*1.60189*1.60229*1.60229*1.60189
05/24/2011 02:25:00*1.60229*1.60159*1.60289*1.60159
05/24/2011 02:30:00*1.60159*1.60079*1.60159*1.60079
05/24/2011 02:35:00*1.60079*1.60079*1.60079*1.60079
05/24/2011 02:40:00*1.60079*1.60029*1.60095*1.60029
05/24/2011 02:45:00*1.60029*1.59959*1.60029*1.59949
05/24/2011 02:50:00*1.59959*1.59879*1.59959*1.59879
05/24/2011 02:55:00*1.59879*1.59954*1.59954*1.59879
05/24/2011 03:00:00*1.59954*1.59979*1.59979*1.59954
05/24/2011 03:05:00*1.59979*1.59979*1.59979*1.59979
05/24/2011 03:10:00*1.59979*1.60064*1.60064*1.59979
05/24/2011 03:15:00*1.60064*1.59959*1.60064*1.59959
05/24/2011 03:20:00*1.59959*1.59969*1.59979*1.59959
05/24/2011 03:25:00*1.59969*1.59969*1.59969*1.59909
05/24/2011 03:30:00*1.59969*1.59919*1.59969*1.59919
05/24/2011 03:35:00*1.59919*1.60009*1.60009*1.59919
05/24/2011 03:40:00*1.60009*1.60059*1.60059*1.60009
05/24/2011 03:45:00*1.60059*1.60059*1.60064*1.60059
05/24/2011 03:50:00*1.60059*1.60084*1.60084*1.60059
05/24/2011 03:55:00*1.60084*1.60184*1.60184*1.60084
05/24/2011 04:00:00*1.60184*1.60109*1.60184*1.60104
05/24/2011 04:05:00*1.60109*1.60013*1.60109*1.60013
05/24/2011 04:10:00*1.60013*1.59909*1.60034*1.59909
05/24/2011 04:15:00*1.59909*1.60029*1.60029*1.59909
05/24/2011 04:20:00*1.60029*1.59979*1.60029*1.59979
05/24/2011 04:25:00*1.59979*1.59939*1.60009*1.59939
05/24/2011 04:30:00*1.59939*1.59819*1.59939*1.59819
05/24/2011 04:35:00*1.59819*1.59809*1.59829*1.59809
05/24/2011 04:40:00*1.59809*1.59819*1.59819*1.59809
05/24/2011 04:45:00*1.59819*1.59869*1.59869*1.59819
05/24/2011 04:50:00*1.59869*1.59829*1.59869*1.59779
05/24/2011 04:55:00*1.59829*1.59849*1.59849*1.59829
05/24/2011 05:00:00*1.59849*1.59854*1.59879*1.59839
05/24/2011 05:05:00*1.59854*1.59889*1.59919*1.59854
05/24/2011 05:10:00*1.59889*1.59859*1.59914*1.59859
05/24/2011 05:15:00*1.59859*1.59899*1.59924*1.59859
05/24/2011 05:20:00*1.59899*1.59874*1.59899*1.59874
05/24/2011 05:25:00*1.59874*1.59959*1.59959*1.59874
05/24/2011 05:30:00*1.59959*1.59879*1.59959*1.59829
05/24/2011 05:35:00*1.59879*1.59824*1.59879*1.59824
05/24/2011 05:40:00*1.59824*1.59819*1.59839*1.59819
05/24/2011 05:45:00*1.59819*1.59779*1.59849*1.59779
05/24/2011 05:50:00*1.59779*1.59799*1.59799*1.59779
05/24/2011 05:55:00*1.59799*1.59799*1.59814*1.59799
05/24/2011 06:00:00*1.59799*1.59799*1.59799*1.59799
05/24/2011 06:05:00*1.59799*1.59819*1.59819*1.59799
05/24/2011 06:10:00*1.59819*1.60099*1.60099*1.59819
05/24/2011 06:15:00*1.60099*1.60084*1.60134*1.60084
05/24/2011 06:20:00*1.60084*1.60099*1.60099*1.60084
05/24/2011 06:25:00*1.60099*1.60059*1.60099*1.60059
05/24/2011 06:30:00*1.60059*1.60124*1.60124*1.60059
05/24/2011 06:35:00*1.60124*1.59989*1.60149*1.59984
05/24/2011 06:40:00*1.59989*1.59989*1.59989*1.59959
05/24/2011 06:45:00*1.59989*1.59984*1.60009*1.5997
05/24/2011 06:50:00*1.59984*1.60024*1.60024*1.59984
05/24/2011 06:55:00*1.60024*1.59994*1.60024*1.59984
05/24/2011 07:00:00*1.59994*1.59979*1.59994*1.59979
05/24/2011 07:05:00*1.59979*1.60044*1.60044*1.59979
05/24/2011 07:10:00*1.60044*1.60041*1.60109*1.60041
05/24/2011 07:15:00*1.60041*1.60041*1.60041*1.60041
05/24/2011 07:20:00*1.60041*1.60094*1.60094*1.60041
05/24/2011 07:25:00*1.60094*1.60074*1.60094*1.60064
05/24/2011 07:30:00*1.60074*1.60199*1.60199*1.60069
05/24/2011 07:35:00*1.60199*1.60199*1.60199*1.60189
05/24/2011 07:40:00*1.60199*1.60149*1.60199*1.60149
05/24/2011 07:45:00*1.60149*1.60139*1.60164*1.60139
05/24/2011 07:50:00*1.60139*1.60079*1.60159*1.60079
05/24/2011 07:55:00*1.60079*1.60059*1.60079*1.60059
05/24/2011 08:00:00*1.60059*1.60089*1.60089*1.60059
05/24/2011 08:05:00*1.60089*1.59979*1.60089*1.59959
05/24/2011 08:10:00*1.59979*1.59999*1.60049*1.59979
05/24/2011 08:15:00*1.59999*1.59959*1.59999*1.59959
05/24/2011 08:20:00*1.59959*1.59969*1.59969*1.59959
05/24/2011 08:25:00*1.59969*1.59969*1.59969*1.59969
05/24/2011 08:30:00*1.59969*1.60009*1.60024*1.59969
05/24/2011 08:35:00*1.60009*1.60054*1.60054*1.60009
05/24/2011 08:40:00*1.60054*1.60054*1.60054*1.60054
05/24/2011 08:45:00*1.60054*1.60079*1.60079*1.60054
05/24/2011 08:50:00*1.60079*1.60119*1.60119*1.60079
05/24/2011 08:55:00*1.60119*1.60119*1.60119*1.60119
05/24/2011 09:00:00*1.60119*1.60029*1.60119*1.60029
05/24/2011 09:05:00*1.60029*1.60029*1.60029*1.60029
05/24/2011 09:10:00*1.60029*1.60029*1.60029*1.60029
05/24/2011 09:15:00*1.60029*1.59779*1.60029*1.59719
05/24/2011 09:20:00*1.59779*1.59799*1.59799*1.59779
05/24/2011 09:25:00*1.59799*1.59764*1.59799*1.59709
05/24/2011 09:30:00*1.59764*1.59859*1.59859*1.59764
05/24/2011 09:35:00*1.59859*1.59768*1.59859*1.59768
05/24/2011 09:40:00*1.59768*1.59794*1.59794*1.59768
05/24/2011 09:45:00*1.59794*1.59799*1.59799*1.59794
05/24/2011 09:50:00*1.59799*1.59789*1.59799*1.59789
05/24/2011 09:55:00*1.59789*1.59779*1.59829*1.59779
05/24/2011 10:00:00*1.59779*1.59719*1.59779*1.59689
05/24/2011 10:05:00*1.59719*1.59664*1.59719*1.59649
05/24/2011 10:10:00*1.59664*1.59619*1.59664*1.59619
05/24/2011 10:15:00*1.59619*1.59619*1.59619*1.59619
05/24/2011 10:20:00*1.59619*1.59619*1.59619*1.59619
05/24/2011 10:25:00*1.59619*1.59629*1.59629*1.59619
05/24/2011 10:30:00*1.59629*1.59604*1.59629*1.59579
05/24/2011 10:35:00*1.59604*1.59589*1.59639*1.59589
05/24/2011 10:40:00*1.59589*1.59799*1.59799*1.59589
05/24/2011 10:45:00*1.59799*1.59879*1.59879*1.59799
05/24/2011 10:50:00*1.59879*1.59849*1.59879*1.59849
05/24/2011 10:55:00*1.59849*1.59849*1.59849*1.59849
05/24/2011 11:00:00*1.59849*1.5987*1.5987*1.59849
05/24/2011 11:05:00*1.5987*1.5961*1.5987*1.5961
05/24/2011 11:10:00*1.5961*1.59614*1.59614*1.5961
05/24/2011 11:15:00*1.59614*1.59614*1.59614*1.59614
05/24/2011 11:20:00*1.59614*1.59629*1.59629*1.59607
05/24/2011 11:25:00*1.59629*1.59609*1.59629*1.59609
05/24/2011 11:30:00*1.59609*1.59784*1.59784*1.59609
05/24/2011 11:35:00*1.59784*1.59753*1.59818*1.59753
05/24/2011 11:40:00*1.59753*1.59759*1.59759*1.59713
05/24/2011 11:45:00*1.59759*1.59884*1.59899*1.59749
05/24/2011 11:50:00*1.59884*1.59884*1.59884*1.59884
05/24/2011 11:55:00*1.59884*1.59834*1.59884*1.59834
05/24/2011 12:00:00*1.59834*1.59834*1.59834*1.59834
05/24/2011 12:05:00*1.59834*1.59847*1.59847*1.59834
05/24/2011 12:10:00*1.59847*1.59847*1.59847*1.59847
05/24/2011 12:15:00*1.59847*1.59811*1.59849*1.59809
05/24/2011 12:20:00*1.59811*1.59811*1.59811*1.59811
05/24/2011 12:25:00*1.59811*1.59811*1.59811*1.59811
05/24/2011 12:30:00*1.59811*1.59913*1.59913*1.59811
05/24/2011 12:35:00*1.59913*1.59919*1.59928*1.59879
05/24/2011 12:40:00*1.59919*1.59919*1.59919*1.59919
05/24/2011 12:45:00*1.59919*1.59779*1.59919*1.59779
05/24/2011 12:50:00*1.59779*1.59779*1.59779*1.59779
05/24/2011 12:55:00*1.59779*1.59779*1.59779*1.59779
05/24/2011 13:00:00*1.59779*1.59779*1.59779*1.59779
05/24/2011 13:05:00*1.59779*1.59729*1.59789*1.59729
05/24/2011 13:10:00*1.59729*1.59739*1.59739*1.59729
05/24/2011 13:15:00*1.59739*1.59749*1.59749*1.59739
05/24/2011 13:20:00*1.59749*1.59749*1.59749*1.59749
05/24/2011 13:25:00*1.59749*1.59749*1.59759*1.59699
05/24/2011 13:30:00*1.59749*1.59789*1.59829*1.59729
05/24/2011 13:35:00*1.59789*1.59879*1.59879*1.59789
05/24/2011 13:40:00*1.59879*1.59889*1.59889*1.59879
05/24/2011 13:45:00*1.59889*1.59889*1.59889*1.59889
05/24/2011 13:50:00*1.59889*1.5986*1.59889*1.59779
05/24/2011 13:55:00*1.5986*1.59629*1.5986*1.59594
05/24/2011 14:00:00*1.59629*1.59629*1.59629*1.59629
05/24/2011 14:05:00*1.59629*1.59749*1.59839*1.59629
05/24/2011 14:10:00*1.59749*1.59769*1.59789*1.59749
05/24/2011 14:15:00*1.59769*1.59709*1.59769*1.59709
05/24/2011 14:20:00*1.59709*1.59709*1.59709*1.59709
05/24/2011 14:25:00*1.59709*1.59719*1.59719*1.59709
05/24/2011 14:30:00*1.59719*1.59719*1.59719*1.59719
05/24/2011 14:35:00*1.59719*1.59719*1.59719*1.59719
05/24/2011 14:40:00*1.59719*1.59749*1.59749*1.59719
05/24/2011 14:45:00*1.59749*1.59829*1.59829*1.59749
05/24/2011 14:50:00*1.59829*1.59829*1.59829*1.59829
05/24/2011 14:55:00*1.59829*1.59754*1.59829*1.59754
05/24/2011 15:00:00*1.59754*1.59749*1.59754*1.59749
05/24/2011 15:05:00*1.59749*1.59759*1.59759*1.59749
05/24/2011 15:10:00*1.59759*1.59789*1.59789*1.59759
05/24/2011 15:15:00*1.59789*1.59789*1.59789*1.59764
05/24/2011 15:20:00*1.59789*1.59826*1.59826*1.59789
05/24/2011 15:25:00*1.59826*1.59826*1.59826*1.59826
05/24/2011 15:30:00*1.59826*1.59829*1.59829*1.59826
05/24/2011 15:35:00*1.59829*1.59829*1.59829*1.59829
05/24/2011 15:40:00*1.59829*1.59829*1.59829*1.59829
05/24/2011 15:45:00*1.59829*1.59829*1.59829*1.59829
05/24/2011 15:50:00*1.59829*1.59829*1.59829*1.59829
05/24/2011 15:55:00*1.59829*1.59859*1.59859*1.59829
05/24/2011 16:00:00*1.59859*1.59869*1.59869*1.59829
05/24/2011 16:05:00*1.59869*1.5989*1.59899*1.59858
05/24/2011 16:10:00*1.5989*1.59899*1.59899*1.5989
05/24/2011 16:15:00*1.59899*1.59829*1.59899*1.59829
05/24/2011 16:20:00*1.59829*1.59759*1.59849*1.59759
05/24/2011 16:25:00*1.59759*1.59759*1.59759*1.59759
05/24/2011 16:30:00*1.59759*1.59759*1.59759*1.59759
05/24/2011 16:35:00*1.59759*1.59759*1.59759*1.59759
05/24/2011 16:40:00*1.59759*1.59759*1.59759*1.59759
05/24/2011 16:45:00*1.59759*1.59759*1.59759*1.59744
05/24/2011 16:50:00*1.59759*1.59759*1.59759*1.59759
05/24/2011 16:55:00*1.59759*1.59759*1.59759*1.59759
05/24/2011 17:00:00*1.59759*1.59724*1.59759*1.59719
