05/22/2011 17:05:00*1.58779*1.58779*1.58779*1.58779
05/22/2011 17:10:00*1.58779*1.58779*1.58779*1.58779
05/22/2011 17:15:00*1.58779*1.58779*1.58779*1.58779
05/22/2011 17:20:00*1.58779*1.58824*1.58824*1.58779
05/22/2011 17:25:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 17:30:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 17:35:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 17:40:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 17:45:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 17:50:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 17:55:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 18:00:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 18:05:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 18:10:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 18:15:00*1.58824*1.58824*1.58824*1.58824
05/22/2011 18:20:00*1.58824*1.58874*1.58874*1.58824
05/22/2011 18:25:00*1.58874*1.58849*1.58874*1.58849
05/22/2011 18:30:00*1.58849*1.58874*1.58874*1.58849
05/22/2011 18:35:00*1.58874*1.58824*1.58874*1.58824
05/22/2011 18:40:00*1.58824*1.58854*1.58854*1.58824
05/22/2011 18:45:00*1.58854*1.58854*1.58854*1.58854
05/22/2011 18:50:00*1.58854*1.58854*1.58854*1.58854
05/22/2011 18:55:00*1.58854*1.58854*1.58854*1.58854
05/22/2011 19:00:00*1.58854*1.58854*1.58854*1.58854
05/22/2011 19:05:00*1.58854*1.58854*1.58854*1.58854
05/22/2011 19:10:00*1.58854*1.58999*1.58999*1.58854
05/22/2011 19:15:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:20:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:25:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:30:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:35:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:40:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:45:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:50:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 19:55:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:00:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:05:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:10:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:15:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:20:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:25:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:30:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:35:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:40:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:45:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:50:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 20:55:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:00:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:05:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:10:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:15:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:20:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:25:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:30:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:35:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:40:00*1.58999*1.58999*1.58999*1.58999
05/22/2011 21:45:00*1.58999*1.59199*1.59199*1.58999
05/22/2011 21:50:00*1.59199*1.59299*1.59299*1.59199
05/22/2011 21:55:00*1.59299*1.59299*1.59299*1.59299
05/22/2011 22:00:00*1.59299*1.59299*1.59299*1.59299
05/22/2011 22:05:00*1.59299*1.59299*1.59299*1.59299
05/22/2011 22:10:00*1.59299*1.59279*1.59299*1.58969
05/22/2011 22:15:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:20:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:25:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:30:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:35:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:40:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:45:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:50:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 22:55:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:00:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:05:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:10:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:15:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:20:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:25:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:30:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:35:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:40:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:45:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:50:00*1.59279*1.59279*1.59279*1.59279
05/22/2011 23:55:00*1.59279*1.59279*1.59279*1.59279
05/23/2011 00:00:00*1.59279*1.59279*1.59279*1.59279
05/23/2011 00:05:00*1.59279*1.59279*1.59279*1.59279
05/23/2011 00:10:00*1.59279*1.59279*1.59279*1.59279
05/23/2011 00:15:00*1.59279*1.59269*1.59279*1.59269
05/23/2011 00:20:00*1.59269*1.59384*1.59384*1.59269
05/23/2011 00:25:00*1.59384*1.58999*1.59384*1.58999
05/23/2011 00:30:00*1.58999*1.58999*1.58999*1.58999
05/23/2011 00:35:00*1.58999*1.58949*1.59319*1.58949
05/23/2011 00:40:00*1.58949*1.59319*1.59319*1.58949
05/23/2011 00:45:00*1.59319*1.59319*1.59319*1.59319
05/23/2011 00:50:00*1.59319*1.59179*1.59319*1.59129
05/23/2011 00:55:00*1.59179*1.59179*1.59179*1.59179
05/23/2011 01:00:00*1.59179*1.59179*1.59179*1.59179
05/23/2011 01:05:00*1.59179*1.59414*1.59414*1.59054
05/23/2011 01:10:00*1.59414*1.59414*1.59414*1.59414
05/23/2011 01:15:00*1.59414*1.59369*1.59414*1.59329
05/23/2011 01:20:00*1.59369*1.59349*1.59369*1.59349
05/23/2011 01:25:00*1.59349*1.59429*1.59429*1.59349
05/23/2011 01:30:00*1.59429*1.59319*1.59429*1.59319
05/23/2011 01:35:00*1.59319*1.59319*1.59319*1.59319
05/23/2011 01:40:00*1.59319*1.59319*1.59319*1.59319
05/23/2011 01:45:00*1.59319*1.59319*1.59319*1.59319
05/23/2011 01:50:00*1.59319*1.59589*1.59589*1.59319
05/23/2011 01:55:00*1.59589*1.59559*1.59589*1.59539
05/23/2011 02:00:00*1.59559*1.59469*1.59559*1.59419
05/23/2011 02:05:00*1.59469*1.59499*1.59499*1.59469
05/23/2011 02:10:00*1.59499*1.59604*1.59609*1.59499
05/23/2011 02:15:00*1.59604*1.59604*1.59604*1.59604
05/23/2011 02:20:00*1.59604*1.59619*1.59619*1.59604
05/23/2011 02:25:00*1.59619*1.59619*1.59619*1.59619
05/23/2011 02:30:00*1.59619*1.59849*1.59899*1.59619
05/23/2011 02:35:00*1.59849*1.59709*1.59849*1.59709
05/23/2011 02:40:00*1.59709*1.59709*1.59709*1.59709
05/23/2011 02:45:00*1.59709*1.59729*1.59739*1.59709
05/23/2011 02:50:00*1.59729*1.59976*1.59976*1.59729
05/23/2011 02:55:00*1.59976*1.60234*1.60234*1.59976
05/23/2011 03:00:00*1.60234*1.60234*1.60234*1.60234
05/23/2011 03:05:00*1.60234*1.60339*1.60339*1.60234
05/23/2011 03:10:00*1.60339*1.60129*1.60339*1.60129
05/23/2011 03:15:00*1.60129*1.60129*1.60129*1.60129
05/23/2011 03:20:00*1.60129*1.60629*1.60629*1.60129
05/23/2011 03:25:00*1.60629*1.60484*1.60629*1.60469
05/23/2011 03:30:00*1.60484*1.60873*1.60873*1.60479
05/23/2011 03:35:00*1.60873*1.61009*1.61009*1.60873
05/23/2011 03:40:00*1.61009*1.61009*1.61009*1.61009
05/23/2011 03:45:00*1.61009*1.60759*1.61009*1.60759
05/23/2011 03:50:00*1.60759*1.60759*1.60759*1.60759
05/23/2011 03:55:00*1.60759*1.60599*1.60759*1.60599
05/23/2011 04:00:00*1.60599*1.60599*1.60599*1.60599
05/23/2011 04:05:00*1.60599*1.60689*1.60689*1.60599
05/23/2011 04:10:00*1.60689*1.60689*1.60689*1.60689
05/23/2011 04:15:00*1.60689*1.60599*1.60689*1.60599
05/23/2011 04:20:00*1.60599*1.60639*1.60649*1.60599
05/23/2011 04:25:00*1.60639*1.60714*1.60714*1.60609
05/23/2011 04:30:00*1.60714*1.60914*1.60914*1.60714
05/23/2011 04:35:00*1.60914*1.60914*1.60914*1.60914
05/23/2011 04:40:00*1.60914*1.60839*1.60914*1.60689
05/23/2011 04:45:00*1.60839*1.60894*1.6094*1.60839
05/23/2011 04:50:00*1.60894*1.60929*1.60934*1.60894
05/23/2011 04:55:00*1.60929*1.60919*1.61034*1.60919
05/23/2011 05:00:00*1.60919*1.60857*1.60919*1.60857
05/23/2011 05:05:00*1.60857*1.60857*1.60857*1.60857
05/23/2011 05:10:00*1.60857*1.60857*1.60857*1.60857
05/23/2011 05:15:00*1.60857*1.60894*1.60899*1.60857
05/23/2011 05:20:00*1.60894*1.60949*1.60949*1.60814
05/23/2011 05:25:00*1.60949*1.60879*1.60949*1.60874
05/23/2011 05:30:00*1.60879*1.60809*1.60879*1.60809
05/23/2011 05:35:00*1.60809*1.60684*1.60809*1.60679
05/23/2011 05:40:00*1.60684*1.60714*1.60714*1.60684
05/23/2011 05:45:00*1.60714*1.60784*1.60829*1.60714
05/23/2011 05:50:00*1.60784*1.60738*1.60784*1.60699
05/23/2011 05:55:00*1.60738*1.60634*1.60738*1.60629
05/23/2011 06:00:00*1.60634*1.60589*1.60634*1.60589
05/23/2011 06:05:00*1.60589*1.60729*1.60729*1.60578
05/23/2011 06:10:00*1.60729*1.60724*1.60759*1.60724
05/23/2011 06:15:00*1.60724*1.60649*1.60724*1.60649
05/23/2011 06:20:00*1.60649*1.60539*1.60649*1.60529
05/23/2011 06:25:00*1.60539*1.60529*1.60544*1.60499
05/23/2011 06:30:00*1.60529*1.60489*1.60539*1.60489
05/23/2011 06:35:00*1.60489*1.60628*1.60628*1.60489
05/23/2011 06:40:00*1.60628*1.60594*1.60628*1.60594
05/23/2011 06:45:00*1.60594*1.60529*1.60594*1.60524
05/23/2011 06:50:00*1.60529*1.60499*1.60584*1.60479
05/23/2011 06:55:00*1.60499*1.60499*1.60499*1.60499
05/23/2011 07:00:00*1.60499*1.60509*1.60539*1.60499
05/23/2011 07:05:00*1.60509*1.60529*1.6056*1.60499
05/23/2011 07:10:00*1.60529*1.60569*1.60569*1.60529
05/23/2011 07:15:00*1.60569*1.60659*1.60659*1.60569
05/23/2011 07:20:00*1.60659*1.60584*1.60704*1.60584
05/23/2011 07:25:00*1.60584*1.60539*1.60584*1.60539
05/23/2011 07:30:00*1.60539*1.60409*1.60539*1.60399
05/23/2011 07:35:00*1.60409*1.60419*1.60419*1.60409
05/23/2011 07:40:00*1.60419*1.60374*1.60419*1.60374
05/23/2011 07:45:00*1.60374*1.60339*1.60374*1.60339
05/23/2011 07:50:00*1.60339*1.60339*1.60339*1.60339
05/23/2011 07:55:00*1.60339*1.60489*1.60489*1.60339
05/23/2011 08:00:00*1.60489*1.60489*1.60489*1.60489
05/23/2011 08:05:00*1.60489*1.60449*1.60489*1.60449
05/23/2011 08:10:00*1.60449*1.60529*1.60534*1.60449
05/23/2011 08:15:00*1.60529*1.60529*1.60529*1.60529
05/23/2011 08:20:00*1.60529*1.607*1.607*1.60529
05/23/2011 08:25:00*1.607*1.60784*1.60784*1.607
05/23/2011 08:30:00*1.60784*1.60734*1.60784*1.60734
05/23/2011 08:35:00*1.60734*1.60804*1.60804*1.60734
05/23/2011 08:40:00*1.60804*1.60769*1.60824*1.60769
05/23/2011 08:45:00*1.60769*1.60739*1.60769*1.60739
05/23/2011 08:50:00*1.60739*1.60669*1.60739*1.60669
05/23/2011 08:55:00*1.60669*1.60629*1.60669*1.60584
05/23/2011 09:00:00*1.60629*1.60629*1.60629*1.60629
05/23/2011 09:05:00*1.60629*1.60389*1.60629*1.60389
05/23/2011 09:10:00*1.60389*1.60389*1.60399*1.60359
05/23/2011 09:15:00*1.60389*1.60459*1.60459*1.60389
05/23/2011 09:20:00*1.60459*1.60464*1.60464*1.60418
05/23/2011 09:25:00*1.60464*1.60544*1.60544*1.60464
05/23/2011 09:30:00*1.60544*1.60579*1.60594*1.60544
05/23/2011 09:35:00*1.60579*1.60669*1.60669*1.60579
05/23/2011 09:40:00*1.60669*1.60579*1.60669*1.60579
05/23/2011 09:45:00*1.60579*1.60579*1.60579*1.60579
05/23/2011 09:50:00*1.60579*1.60579*1.60579*1.60579
05/23/2011 09:55:00*1.60579*1.60309*1.60579*1.60309
05/23/2011 10:00:00*1.60309*1.60309*1.60309*1.60309
05/23/2011 10:05:00*1.60309*1.60249*1.60309*1.60249
05/23/2011 10:10:00*1.60249*1.60279*1.60279*1.60249
05/23/2011 10:15:00*1.60279*1.60534*1.60534*1.60279
05/23/2011 10:20:00*1.60534*1.60513*1.60534*1.60479
05/23/2011 10:25:00*1.60513*1.60513*1.60513*1.60513
05/23/2011 10:30:00*1.60513*1.60414*1.60513*1.60414
05/23/2011 10:35:00*1.60414*1.60284*1.60414*1.60284
05/23/2011 10:40:00*1.60284*1.60284*1.60284*1.60284
05/23/2011 10:45:00*1.60284*1.60474*1.60474*1.60284
05/23/2011 10:50:00*1.60474*1.60469*1.60508*1.60439
05/23/2011 10:55:00*1.60469*1.60319*1.60469*1.60319
05/23/2011 11:00:00*1.60319*1.60289*1.60319*1.60289
05/23/2011 11:05:00*1.60289*1.60309*1.60329*1.60259
05/23/2011 11:10:00*1.60309*1.60249*1.60309*1.60249
05/23/2011 11:15:00*1.60249*1.60449*1.60449*1.60249
05/23/2011 11:20:00*1.60449*1.60449*1.60449*1.60449
05/23/2011 11:25:00*1.60449*1.60421*1.60449*1.60421
05/23/2011 11:30:00*1.60421*1.60591*1.60659*1.60421
05/23/2011 11:35:00*1.60591*1.60591*1.60591*1.60591
05/23/2011 11:40:00*1.60591*1.60297*1.60591*1.60297
05/23/2011 11:45:00*1.60297*1.60559*1.60559*1.60297
05/23/2011 11:50:00*1.60559*1.60498*1.60559*1.60425
05/23/2011 11:55:00*1.60498*1.60475*1.60498*1.60438
05/23/2011 12:00:00*1.60475*1.60448*1.60475*1.60408
05/23/2011 12:05:00*1.60448*1.60448*1.60448*1.60448
05/23/2011 12:10:00*1.60448*1.60414*1.60499*1.60414
05/23/2011 12:15:00*1.60414*1.60331*1.60414*1.60331
05/23/2011 12:20:00*1.60331*1.60331*1.60331*1.60331
05/23/2011 12:25:00*1.60331*1.60331*1.60331*1.60331
05/23/2011 12:30:00*1.60331*1.60338*1.60507*1.60331
05/23/2011 12:35:00*1.60338*1.60338*1.60338*1.60338
05/23/2011 12:40:00*1.60338*1.60179*1.60338*1.60179
05/23/2011 12:45:00*1.60179*1.60209*1.60289*1.60179
05/23/2011 12:50:00*1.60209*1.60219*1.60219*1.60209
05/23/2011 12:55:00*1.60219*1.60219*1.60219*1.60219
05/23/2011 13:00:00*1.60219*1.60219*1.60219*1.60219
05/23/2011 13:05:00*1.60219*1.60239*1.60239*1.60219
05/23/2011 13:10:00*1.60239*1.60259*1.60259*1.60239
05/23/2011 13:15:00*1.60259*1.60229*1.60259*1.60229
05/23/2011 13:20:00*1.60229*1.60219*1.60229*1.60219
05/23/2011 13:25:00*1.60219*1.60219*1.60219*1.60219
05/23/2011 13:30:00*1.60219*1.60219*1.60219*1.60219
05/23/2011 13:35:00*1.60219*1.60179*1.60219*1.60179
05/23/2011 13:40:00*1.60179*1.60179*1.60179*1.60179
05/23/2011 13:45:00*1.60179*1.60179*1.60179*1.60179
05/23/2011 13:50:00*1.60179*1.60169*1.60179*1.60169
05/23/2011 13:55:00*1.60169*1.60169*1.60169*1.60169
05/23/2011 14:00:00*1.60169*1.60169*1.60169*1.60169
05/23/2011 14:05:00*1.60169*1.60169*1.60169*1.60169
05/23/2011 14:10:00*1.60169*1.60159*1.60179*1.60159
05/23/2011 14:15:00*1.60159*1.60159*1.60159*1.60159
05/23/2011 14:20:00*1.60159*1.60159*1.60159*1.60159
05/23/2011 14:25:00*1.60159*1.60184*1.60184*1.60159
05/23/2011 14:30:00*1.60184*1.60184*1.60184*1.60184
05/23/2011 14:35:00*1.60184*1.60159*1.60184*1.60159
05/23/2011 14:40:00*1.60159*1.60134*1.60159*1.60134
05/23/2011 14:45:00*1.60134*1.60159*1.60159*1.60134
05/23/2011 14:50:00*1.60159*1.60179*1.60179*1.60159
05/23/2011 14:55:00*1.60179*1.60159*1.60179*1.60139
05/23/2011 15:00:00*1.60159*1.60159*1.60159*1.60159
05/23/2011 15:05:00*1.60159*1.60159*1.60159*1.60159
05/23/2011 15:10:00*1.60159*1.60159*1.60159*1.60159
05/23/2011 15:15:00*1.60159*1.60174*1.60184*1.60159
05/23/2011 15:20:00*1.60174*1.60229*1.60234*1.60174
05/23/2011 15:25:00*1.60229*1.60229*1.60229*1.60229
05/23/2011 15:30:00*1.60229*1.60229*1.60229*1.60229
05/23/2011 15:35:00*1.60229*1.60329*1.60359*1.60229
05/23/2011 15:40:00*1.60329*1.60379*1.60379*1.60329
05/23/2011 15:45:00*1.60379*1.60349*1.60379*1.60349
05/23/2011 15:50:00*1.60349*1.60349*1.60349*1.60349
05/23/2011 15:55:00*1.60349*1.60299*1.60349*1.60299
05/23/2011 16:00:00*1.60299*1.60259*1.60299*1.60259
05/23/2011 16:05:00*1.60259*1.60259*1.60259*1.60259
05/23/2011 16:10:00*1.60259*1.60259*1.60259*1.60259
05/23/2011 16:15:00*1.60259*1.60249*1.60279*1.60239
05/23/2011 16:20:00*1.60249*1.60249*1.60249*1.60249
05/23/2011 16:25:00*1.60249*1.60219*1.60249*1.60219
05/23/2011 16:30:00*1.60219*1.60219*1.60219*1.60219
05/23/2011 16:35:00*1.60219*1.60259*1.60279*1.60219
05/23/2011 16:40:00*1.60259*1.60259*1.60259*1.60259
05/23/2011 16:45:00*1.60259*1.60259*1.60259*1.60259
05/23/2011 16:50:00*1.60259*1.60254*1.60264*1.60254
05/23/2011 16:55:00*1.60254*1.60254*1.60254*1.60254
05/23/2011 17:00:00*1.60254*1.60179*1.60254*1.60179
