05/19/2011 17:05:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 17:10:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 17:15:00*1.57274*1.57264*1.57274*1.57264
05/19/2011 17:20:00*1.57264*1.57264*1.57264*1.57264
05/19/2011 17:25:00*1.57264*1.57264*1.57264*1.57264
05/19/2011 17:30:00*1.57264*1.57274*1.57274*1.57264
05/19/2011 17:35:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 17:40:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 17:45:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 17:50:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 17:55:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:00:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:05:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:10:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:15:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:20:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:25:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:30:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:35:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:40:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:45:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:50:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 18:55:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:00:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:05:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:10:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:15:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:20:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:25:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:30:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:35:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:40:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:45:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:50:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 19:55:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:00:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:05:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:10:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:15:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:20:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:25:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:30:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:35:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:40:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:45:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:50:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 20:55:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 21:00:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 21:05:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 21:10:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 21:15:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 21:20:00*1.57274*1.57274*1.57274*1.57274
05/19/2011 21:25:00*1.57274*1.57334*1.57334*1.57274
05/19/2011 21:30:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 21:35:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 21:40:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 21:45:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 21:50:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 21:55:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:00:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:05:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:10:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:15:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:20:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:25:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:30:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:35:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:40:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:45:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:50:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 22:55:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:00:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:05:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:10:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:15:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:20:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:25:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:30:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:35:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:40:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:45:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:50:00*1.57334*1.57334*1.57334*1.57334
05/19/2011 23:55:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:00:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:05:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:10:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:15:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:20:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:25:00*1.57334*1.57334*1.57334*1.57334
05/20/2011 00:30:00*1.57334*1.57258*1.57334*1.57244
05/20/2011 00:35:00*1.57258*1.57258*1.57258*1.57258
05/20/2011 00:40:00*1.57258*1.57258*1.57258*1.57258
05/20/2011 00:45:00*1.57258*1.57258*1.57258*1.57258
05/20/2011 00:50:00*1.57258*1.57258*1.57258*1.57258
05/20/2011 00:55:00*1.57258*1.57284*1.57284*1.57258
05/20/2011 01:00:00*1.57284*1.57284*1.57284*1.57284
05/20/2011 01:05:00*1.57284*1.57284*1.57284*1.57284
05/20/2011 01:10:00*1.57284*1.57284*1.57284*1.57284
05/20/2011 01:15:00*1.57284*1.57284*1.57424*1.57284
05/20/2011 01:20:00*1.57284*1.57284*1.57284*1.57284
05/20/2011 01:25:00*1.57284*1.57284*1.57284*1.57284
05/20/2011 01:30:00*1.57284*1.57284*1.57284*1.57284
05/20/2011 01:35:00*1.57284*1.57289*1.57309*1.57139
05/20/2011 01:40:00*1.57289*1.57369*1.57369*1.57289
05/20/2011 01:45:00*1.57369*1.57359*1.57369*1.57309
05/20/2011 01:50:00*1.57359*1.57389*1.57389*1.57359
05/20/2011 01:55:00*1.57389*1.57139*1.57389*1.57139
05/20/2011 02:00:00*1.57139*1.57399*1.57399*1.57139
05/20/2011 02:05:00*1.57399*1.57409*1.57409*1.57399
05/20/2011 02:10:00*1.57409*1.57449*1.57449*1.57409
05/20/2011 02:15:00*1.57449*1.57534*1.57534*1.57449
05/20/2011 02:20:00*1.57534*1.57539*1.57569*1.57529
05/20/2011 02:25:00*1.57539*1.57529*1.57579*1.57529
05/20/2011 02:30:00*1.57529*1.57489*1.57549*1.57489
05/20/2011 02:35:00*1.57489*1.57549*1.57589*1.5742
05/20/2011 02:40:00*1.57549*1.57474*1.57549*1.57474
05/20/2011 02:45:00*1.57474*1.57469*1.57509*1.57449
05/20/2011 02:50:00*1.57469*1.57519*1.57534*1.57458
05/20/2011 02:55:00*1.57519*1.57519*1.57519*1.57519
05/20/2011 03:00:00*1.57519*1.57574*1.57578*1.57514
05/20/2011 03:05:00*1.57574*1.57609*1.57609*1.57574
05/20/2011 03:10:00*1.57609*1.57644*1.57684*1.57609
05/20/2011 03:15:00*1.57644*1.57639*1.57674*1.57634
05/20/2011 03:20:00*1.57639*1.57679*1.57679*1.57639
05/20/2011 03:25:00*1.57679*1.57599*1.57679*1.57584
05/20/2011 03:30:00*1.57599*1.57669*1.57691*1.57599
05/20/2011 03:35:00*1.57669*1.57679*1.57679*1.57669
05/20/2011 03:40:00*1.57679*1.57669*1.57679*1.57669
05/20/2011 03:45:00*1.57669*1.57649*1.57669*1.57639
05/20/2011 03:50:00*1.57649*1.57681*1.57681*1.57649
05/20/2011 03:55:00*1.57681*1.57639*1.57681*1.57639
05/20/2011 04:00:00*1.57639*1.57649*1.57649*1.57639
05/20/2011 04:05:00*1.57649*1.57649*1.57649*1.57649
05/20/2011 04:10:00*1.57649*1.57649*1.57679*1.57644
05/20/2011 04:15:00*1.57649*1.57699*1.57699*1.57649
05/20/2011 04:20:00*1.57699*1.57704*1.57704*1.57699
05/20/2011 04:25:00*1.57704*1.57789*1.57829*1.57704
05/20/2011 04:30:00*1.57789*1.57764*1.57789*1.57764
05/20/2011 04:35:00*1.57764*1.57769*1.57769*1.57764
05/20/2011 04:40:00*1.57769*1.57688*1.57769*1.57688
05/20/2011 04:45:00*1.57688*1.57729*1.57729*1.57688
05/20/2011 04:50:00*1.57729*1.57729*1.57729*1.57659
05/20/2011 04:55:00*1.57729*1.57769*1.57779*1.57729
05/20/2011 05:00:00*1.57769*1.57769*1.57769*1.57769
05/20/2011 05:05:00*1.57769*1.57749*1.57769*1.57749
05/20/2011 05:10:00*1.57749*1.57724*1.57749*1.57724
05/20/2011 05:15:00*1.57724*1.57724*1.57724*1.57724
05/20/2011 05:20:00*1.57724*1.57809*1.57809*1.57724
05/20/2011 05:25:00*1.57809*1.57784*1.57809*1.57784
05/20/2011 05:30:00*1.57784*1.57794*1.57794*1.57784
05/20/2011 05:35:00*1.57794*1.57929*1.57929*1.57794
05/20/2011 05:40:00*1.57929*1.57969*1.57979*1.57929
05/20/2011 05:45:00*1.57969*1.58039*1.58059*1.57969
05/20/2011 05:50:00*1.58039*1.58014*1.58039*1.58014
05/20/2011 05:55:00*1.58014*1.58014*1.58014*1.58014
05/20/2011 06:00:00*1.58014*1.58139*1.58159*1.58014
05/20/2011 06:05:00*1.58139*1.58289*1.58323*1.58139
05/20/2011 06:10:00*1.58289*1.58209*1.58309*1.58209
05/20/2011 06:15:00*1.58209*1.58145*1.58211*1.58145
05/20/2011 06:20:00*1.58145*1.58228*1.58228*1.58145
05/20/2011 06:25:00*1.58228*1.58139*1.58249*1.58139
05/20/2011 06:30:00*1.58139*1.58134*1.58139*1.58134
05/20/2011 06:35:00*1.58134*1.58187*1.58204*1.58134
05/20/2011 06:40:00*1.58187*1.58364*1.58364*1.58169
05/20/2011 06:45:00*1.58364*1.58439*1.58444*1.58349
05/20/2011 06:50:00*1.58439*1.58349*1.58439*1.58307
05/20/2011 06:55:00*1.58349*1.58509*1.58539*1.58344
05/20/2011 07:00:00*1.58509*1.58509*1.58509*1.58509
05/20/2011 07:05:00*1.58509*1.58599*1.58629*1.58509
05/20/2011 07:10:00*1.58599*1.58489*1.58599*1.58489
05/20/2011 07:15:00*1.58489*1.58479*1.58489*1.58479
05/20/2011 07:20:00*1.58479*1.58444*1.58479*1.58444
05/20/2011 07:25:00*1.58444*1.58702*1.58764*1.58444
05/20/2011 07:30:00*1.58702*1.58734*1.58734*1.58664
05/20/2011 07:35:00*1.58734*1.58734*1.58734*1.58734
05/20/2011 07:40:00*1.58734*1.58694*1.58734*1.58694
05/20/2011 07:45:00*1.58694*1.58694*1.58704*1.58694
05/20/2011 07:50:00*1.58694*1.58554*1.58694*1.58554
05/20/2011 07:55:00*1.58554*1.58619*1.58619*1.58529
05/20/2011 08:00:00*1.58619*1.58649*1.58714*1.58609
05/20/2011 08:05:00*1.58649*1.58799*1.58799*1.58649
05/20/2011 08:10:00*1.58799*1.58734*1.58799*1.58734
05/20/2011 08:15:00*1.58734*1.58759*1.58759*1.58694
05/20/2011 08:20:00*1.58759*1.58769*1.58769*1.58759
05/20/2011 08:25:00*1.58769*1.58664*1.58769*1.58664
05/20/2011 08:30:00*1.58664*1.58599*1.58664*1.58549
05/20/2011 08:35:00*1.58599*1.58599*1.58599*1.58599
05/20/2011 08:40:00*1.58599*1.58659*1.58659*1.58599
05/20/2011 08:45:00*1.58659*1.58554*1.58659*1.58554
05/20/2011 08:50:00*1.58554*1.58549*1.58554*1.58549
05/20/2011 08:55:00*1.58549*1.58479*1.58549*1.58479
05/20/2011 09:00:00*1.58479*1.58479*1.58479*1.58479
05/20/2011 09:05:00*1.58479*1.58374*1.58479*1.58279
05/20/2011 09:10:00*1.58374*1.58344*1.58374*1.58344
05/20/2011 09:15:00*1.58344*1.58289*1.58344*1.58289
05/20/2011 09:20:00*1.58289*1.58309*1.58309*1.58289
05/20/2011 09:25:00*1.58309*1.58509*1.58514*1.58309
05/20/2011 09:30:00*1.58509*1.58564*1.58564*1.58509
05/20/2011 09:35:00*1.58564*1.58544*1.58579*1.58544
05/20/2011 09:40:00*1.58544*1.58609*1.58609*1.58544
05/20/2011 09:45:00*1.58609*1.58648*1.58648*1.58579
05/20/2011 09:50:00*1.58648*1.58794*1.58794*1.58648
05/20/2011 09:55:00*1.58794*1.58849*1.58849*1.58794
05/20/2011 10:00:00*1.58849*1.58849*1.58849*1.58849
05/20/2011 10:05:00*1.58849*1.59089*1.59089*1.58849
05/20/2011 10:10:00*1.59089*1.59039*1.59089*1.59039
05/20/2011 10:15:00*1.59039*1.59039*1.59039*1.59039
05/20/2011 10:20:00*1.59039*1.59039*1.59039*1.59039
05/20/2011 10:25:00*1.59039*1.59054*1.59054*1.59039
05/20/2011 10:30:00*1.59054*1.58897*1.59054*1.58897
05/20/2011 10:35:00*1.58897*1.59204*1.59204*1.58897
05/20/2011 10:40:00*1.59204*1.59094*1.59204*1.59094
05/20/2011 10:45:00*1.59094*1.59094*1.59094*1.59094
05/20/2011 10:50:00*1.59094*1.59084*1.59229*1.59084
05/20/2011 10:55:00*1.59084*1.59084*1.59084*1.59084
05/20/2011 11:00:00*1.59084*1.58873*1.59084*1.58873
05/20/2011 11:05:00*1.58873*1.58873*1.58873*1.58873
05/20/2011 11:10:00*1.58873*1.59031*1.59031*1.58873
05/20/2011 11:15:00*1.59031*1.59031*1.59031*1.59031
05/20/2011 11:20:00*1.59031*1.59031*1.59031*1.59031
05/20/2011 11:25:00*1.59031*1.58984*1.59031*1.58924
05/20/2011 11:30:00*1.58984*1.58834*1.58984*1.58834
05/20/2011 11:35:00*1.58834*1.58589*1.58834*1.58568
05/20/2011 11:40:00*1.58589*1.58589*1.58589*1.58589
05/20/2011 11:45:00*1.58589*1.58813*1.58813*1.58589
05/20/2011 11:50:00*1.58813*1.58774*1.58878*1.58709
05/20/2011 11:55:00*1.58774*1.58681*1.58774*1.58517
05/20/2011 12:00:00*1.58681*1.58761*1.58761*1.58555
05/20/2011 12:05:00*1.58761*1.58761*1.58761*1.58761
05/20/2011 12:10:00*1.58761*1.58908*1.58908*1.58689
05/20/2011 12:15:00*1.58908*1.58835*1.59007*1.58835
05/20/2011 12:20:00*1.58835*1.58815*1.58835*1.58769
05/20/2011 12:25:00*1.58815*1.58404*1.58815*1.58404
05/20/2011 12:30:00*1.58404*1.58488*1.58638*1.58404
05/20/2011 12:35:00*1.58488*1.58488*1.58488*1.58488
05/20/2011 12:40:00*1.58488*1.58488*1.58488*1.58488
05/20/2011 12:45:00*1.58488*1.58479*1.58488*1.58471
05/20/2011 12:50:00*1.58479*1.58449*1.58479*1.58449
05/20/2011 12:55:00*1.58449*1.58449*1.58449*1.58449
05/20/2011 13:00:00*1.58449*1.58449*1.58449*1.58449
05/20/2011 13:05:00*1.58449*1.58649*1.58649*1.58449
05/20/2011 13:10:00*1.58649*1.58649*1.58649*1.58649
05/20/2011 13:15:00*1.58649*1.58649*1.58649*1.58649
05/20/2011 13:20:00*1.58649*1.58649*1.58649*1.58649
05/20/2011 13:25:00*1.58649*1.58649*1.58649*1.58649
05/20/2011 13:30:00*1.58649*1.58539*1.58649*1.58539
05/20/2011 13:35:00*1.58539*1.58539*1.58539*1.58539
05/20/2011 13:40:00*1.58539*1.58379*1.58549*1.58379
05/20/2011 13:45:00*1.58379*1.58429*1.58429*1.58379
05/20/2011 13:50:00*1.58429*1.58429*1.58429*1.58429
05/20/2011 13:55:00*1.58429*1.58379*1.58429*1.58379
05/20/2011 14:00:00*1.58379*1.58379*1.58379*1.58379
05/20/2011 14:05:00*1.58379*1.58379*1.58444*1.58379
05/20/2011 14:10:00*1.58379*1.58379*1.58379*1.58379
05/20/2011 14:15:00*1.58379*1.58379*1.58379*1.58379
05/20/2011 14:20:00*1.58379*1.58379*1.58379*1.58379
05/20/2011 14:25:00*1.58379*1.58399*1.58426*1.58379
05/20/2011 14:30:00*1.58399*1.58399*1.58399*1.58399
05/20/2011 14:35:00*1.58399*1.58399*1.58399*1.58399
05/20/2011 14:40:00*1.58399*1.58399*1.58399*1.58399
05/20/2011 14:45:00*1.58399*1.58399*1.58399*1.58399
05/20/2011 14:50:00*1.58399*1.58359*1.58399*1.58359
05/20/2011 14:55:00*1.58359*1.58379*1.58379*1.58359
05/20/2011 15:00:00*1.58379*1.58379*1.58379*1.58379
05/20/2011 15:05:00*1.58379*1.58479*1.58479*1.58379
05/20/2011 15:10:00*1.58479*1.58439*1.58479*1.58429
05/20/2011 15:15:00*1.58439*1.58439*1.58439*1.58439
05/20/2011 15:20:00*1.58439*1.58439*1.58439*1.58439
05/20/2011 15:25:00*1.58439*1.58439*1.58439*1.58439
05/20/2011 15:30:00*1.58439*1.58449*1.58449*1.58439
05/20/2011 15:35:00*1.58449*1.58526*1.58526*1.58449
05/20/2011 15:40:00*1.58526*1.58526*1.58526*1.58526
05/20/2011 15:45:00*1.58526*1.58526*1.58526*1.58526
05/20/2011 15:50:00*1.58526*1.58526*1.58526*1.58526
05/20/2011 15:55:00*1.58526*1.58629*1.58659*1.58481
05/20/2011 16:00:00*1.58629*1.58779*1.58779*1.58629
