05/18/2011 17:05:00*1.57094*1.57134*1.57134*1.57094
05/18/2011 17:10:00*1.57134*1.57114*1.57134*1.57114
05/18/2011 17:15:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:20:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:25:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:30:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:35:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:40:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:45:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:50:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 17:55:00*1.57114*1.57114*1.57114*1.57114
05/18/2011 18:00:00*1.57114*1.57084*1.57114*1.57084
05/18/2011 18:05:00*1.57084*1.57084*1.57084*1.57084
05/18/2011 18:10:00*1.57084*1.57084*1.57084*1.56699
05/18/2011 18:15:00*1.57084*1.57084*1.57084*1.57084
05/18/2011 18:20:00*1.57084*1.57084*1.57084*1.57084
05/18/2011 18:25:00*1.57084*1.57084*1.57084*1.57084
05/18/2011 18:30:00*1.57084*1.57084*1.57084*1.57084
05/18/2011 18:35:00*1.57084*1.57084*1.57084*1.57084
05/18/2011 18:40:00*1.57084*1.57094*1.57094*1.57084
05/18/2011 18:45:00*1.57094*1.57094*1.57094*1.57094
05/18/2011 18:50:00*1.57094*1.57094*1.57094*1.57094
05/18/2011 18:55:00*1.57094*1.56659*1.57094*1.56659
05/18/2011 19:00:00*1.56659*1.57094*1.57094*1.56659
05/18/2011 19:05:00*1.57094*1.57079*1.57094*1.57079
05/18/2011 19:10:00*1.57079*1.57079*1.57079*1.57079
05/18/2011 19:15:00*1.57079*1.57079*1.57079*1.57079
05/18/2011 19:20:00*1.57079*1.56739*1.57084*1.56739
05/18/2011 19:25:00*1.56739*1.57039*1.57059*1.56739
05/18/2011 19:30:00*1.57039*1.57134*1.57134*1.57039
05/18/2011 19:35:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 19:40:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 19:45:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 19:50:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 19:55:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 20:00:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 20:05:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 20:10:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 20:15:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 20:20:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 20:25:00*1.57134*1.57184*1.57184*1.57134
05/18/2011 20:30:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 20:35:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 20:40:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 20:45:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 20:50:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 20:55:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:00:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:05:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:10:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:15:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:20:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:25:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:30:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:35:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:40:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:45:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:50:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 21:55:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 22:00:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 22:05:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 22:10:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 22:15:00*1.57184*1.57184*1.57184*1.57184
05/18/2011 22:20:00*1.57184*1.56819*1.57184*1.56819
05/18/2011 22:25:00*1.56819*1.56819*1.56819*1.56819
05/18/2011 22:30:00*1.56819*1.56819*1.56819*1.56819
05/18/2011 22:35:00*1.56819*1.56819*1.56819*1.56819
05/18/2011 22:40:00*1.56819*1.56819*1.56819*1.56819
05/18/2011 22:45:00*1.56819*1.56819*1.56819*1.56819
05/18/2011 22:50:00*1.56819*1.56799*1.57074*1.56799
05/18/2011 22:55:00*1.56799*1.56749*1.56799*1.56749
05/18/2011 23:00:00*1.56749*1.56749*1.56749*1.56749
05/18/2011 23:05:00*1.56749*1.56749*1.56749*1.56749
05/18/2011 23:10:00*1.56749*1.56749*1.56749*1.56749
05/18/2011 23:15:00*1.56749*1.56749*1.56749*1.56749
05/18/2011 23:20:00*1.56749*1.57134*1.57134*1.56749
05/18/2011 23:25:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 23:30:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 23:35:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 23:40:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 23:45:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 23:50:00*1.57134*1.57134*1.57134*1.57134
05/18/2011 23:55:00*1.57134*1.57134*1.57134*1.57134
05/19/2011 00:00:00*1.57134*1.57134*1.57134*1.57134
05/19/2011 00:05:00*1.57134*1.57124*1.57134*1.57124
05/19/2011 00:10:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:15:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:20:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:25:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:30:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:35:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:40:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:45:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:50:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 00:55:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 01:00:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 01:05:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 01:10:00*1.57124*1.57124*1.57124*1.57124
05/19/2011 01:15:00*1.57124*1.57134*1.57134*1.57124
05/19/2011 01:20:00*1.57134*1.57109*1.57134*1.57109
05/19/2011 01:25:00*1.57109*1.57109*1.57109*1.57109
05/19/2011 01:30:00*1.57109*1.57069*1.57109*1.57069
05/19/2011 01:35:00*1.57069*1.57084*1.57084*1.57069
05/19/2011 01:40:00*1.57084*1.57084*1.57084*1.57084
05/19/2011 01:45:00*1.57084*1.57084*1.57084*1.57084
05/19/2011 01:50:00*1.57084*1.57084*1.57084*1.57084
05/19/2011 01:55:00*1.57084*1.57084*1.57084*1.57084
05/19/2011 02:00:00*1.57084*1.57084*1.57084*1.57084
05/19/2011 02:05:00*1.57084*1.57084*1.57084*1.57084
05/19/2011 02:10:00*1.57084*1.57239*1.57239*1.57084
05/19/2011 02:15:00*1.57239*1.57239*1.57239*1.57239
05/19/2011 02:20:00*1.57239*1.57224*1.57239*1.57224
05/19/2011 02:25:00*1.57224*1.57114*1.57224*1.57114
05/19/2011 02:30:00*1.57114*1.57134*1.57134*1.57114
05/19/2011 02:35:00*1.57134*1.57134*1.57134*1.57134
05/19/2011 02:40:00*1.57134*1.57134*1.57134*1.57134
05/19/2011 02:45:00*1.57134*1.57134*1.57134*1.57134
05/19/2011 02:50:00*1.57134*1.57161*1.57161*1.57134
05/19/2011 02:55:00*1.57161*1.57199*1.57199*1.57161
05/19/2011 03:00:00*1.57199*1.57199*1.57199*1.57199
05/19/2011 03:05:00*1.57199*1.57199*1.57199*1.57199
05/19/2011 03:10:00*1.57199*1.57329*1.57329*1.57199
05/19/2011 03:15:00*1.57329*1.57434*1.57449*1.57329
05/19/2011 03:20:00*1.57434*1.57449*1.57454*1.57434
05/19/2011 03:25:00*1.57449*1.57421*1.57449*1.57421
05/19/2011 03:30:00*1.57421*1.57417*1.57421*1.57417
05/19/2011 03:35:00*1.57417*1.57434*1.57434*1.57417
05/19/2011 03:40:00*1.57434*1.57581*1.57581*1.57434
05/19/2011 03:45:00*1.57581*1.57603*1.57603*1.57581
05/19/2011 03:50:00*1.57603*1.57603*1.57603*1.57603
05/19/2011 03:55:00*1.57603*1.57561*1.57603*1.57561
05/19/2011 04:00:00*1.57561*1.57514*1.57561*1.57514
05/19/2011 04:05:00*1.57514*1.57514*1.57514*1.57514
05/19/2011 04:10:00*1.57514*1.57527*1.57684*1.57514
05/19/2011 04:15:00*1.57527*1.57434*1.57549*1.57434
05/19/2011 04:20:00*1.57434*1.57408*1.57434*1.57408
05/19/2011 04:25:00*1.57408*1.57379*1.57408*1.57379
05/19/2011 04:30:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 04:35:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 04:40:00*1.57379*1.57504*1.57504*1.57379
05/19/2011 04:45:00*1.57504*1.57501*1.57504*1.57501
05/19/2011 04:50:00*1.57501*1.57618*1.57618*1.57501
05/19/2011 04:55:00*1.57618*1.577*1.577*1.57555
05/19/2011 05:00:00*1.577*1.57689*1.57704*1.57689
05/19/2011 05:05:00*1.57689*1.57689*1.57689*1.57689
05/19/2011 05:10:00*1.57689*1.57729*1.57829*1.57624
05/19/2011 05:15:00*1.57729*1.57809*1.57809*1.57729
05/19/2011 05:20:00*1.57809*1.57639*1.57809*1.57639
05/19/2011 05:25:00*1.57639*1.57591*1.57649*1.57574
05/19/2011 05:30:00*1.57591*1.57591*1.57591*1.57591
05/19/2011 05:35:00*1.57591*1.57649*1.57674*1.57591
05/19/2011 05:40:00*1.57649*1.57654*1.57654*1.57649
05/19/2011 05:45:00*1.57654*1.57654*1.57654*1.57654
05/19/2011 05:50:00*1.57654*1.57654*1.57654*1.57654
05/19/2011 05:55:00*1.57654*1.57654*1.57654*1.57654
05/19/2011 06:00:00*1.57654*1.57654*1.57654*1.57654
05/19/2011 06:05:00*1.57654*1.57403*1.57654*1.57403
05/19/2011 06:10:00*1.57403*1.57403*1.57403*1.57403
05/19/2011 06:15:00*1.57403*1.57403*1.57403*1.57403
05/19/2011 06:20:00*1.57403*1.57379*1.57403*1.57379
05/19/2011 06:25:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 06:30:00*1.57379*1.57379*1.57379*1.57368
05/19/2011 06:35:00*1.57379*1.57379*1.57379*1.57339
05/19/2011 06:40:00*1.57379*1.57334*1.57379*1.57334
05/19/2011 06:45:00*1.57334*1.57384*1.57384*1.57334
05/19/2011 06:50:00*1.57384*1.57474*1.57474*1.57384
05/19/2011 06:55:00*1.57474*1.57479*1.57479*1.57474
05/19/2011 07:00:00*1.57479*1.57459*1.57479*1.57444
05/19/2011 07:05:00*1.57459*1.57459*1.57459*1.57459
05/19/2011 07:10:00*1.57459*1.57475*1.57529*1.57449
05/19/2011 07:15:00*1.57475*1.57436*1.57475*1.57384
05/19/2011 07:20:00*1.57436*1.57359*1.57439*1.57344
05/19/2011 07:25:00*1.57359*1.57384*1.57384*1.57359
05/19/2011 07:30:00*1.57384*1.57384*1.57384*1.57384
05/19/2011 07:35:00*1.57384*1.57409*1.57409*1.57354
05/19/2011 07:40:00*1.57409*1.57454*1.57454*1.57409
05/19/2011 07:45:00*1.57454*1.57464*1.57464*1.57454
05/19/2011 07:50:00*1.57464*1.57474*1.57489*1.57464
05/19/2011 07:55:00*1.57474*1.57449*1.57474*1.57449
05/19/2011 08:00:00*1.57449*1.57408*1.57449*1.57408
05/19/2011 08:05:00*1.57408*1.57469*1.57469*1.57408
05/19/2011 08:10:00*1.57469*1.57434*1.57469*1.57434
05/19/2011 08:15:00*1.57434*1.57279*1.57434*1.57279
05/19/2011 08:20:00*1.57279*1.57259*1.57279*1.57259
05/19/2011 08:25:00*1.57259*1.57329*1.57329*1.57259
05/19/2011 08:30:00*1.57329*1.57289*1.57329*1.57289
05/19/2011 08:35:00*1.57289*1.57254*1.57289*1.57254
05/19/2011 08:40:00*1.57254*1.57304*1.57304*1.57254
05/19/2011 08:45:00*1.57304*1.57304*1.57304*1.57304
05/19/2011 08:50:00*1.57304*1.57413*1.57413*1.57304
05/19/2011 08:55:00*1.57413*1.57413*1.57413*1.57413
05/19/2011 09:00:00*1.57413*1.57494*1.57659*1.57413
05/19/2011 09:05:00*1.57494*1.57494*1.57494*1.57494
05/19/2011 09:10:00*1.57494*1.57487*1.57494*1.57487
05/19/2011 09:15:00*1.57487*1.57629*1.57629*1.57487
05/19/2011 09:20:00*1.57629*1.57519*1.57629*1.57519
05/19/2011 09:25:00*1.57519*1.57559*1.57568*1.57519
05/19/2011 09:30:00*1.57559*1.57405*1.57559*1.57405
05/19/2011 09:35:00*1.57405*1.57405*1.57405*1.57405
05/19/2011 09:40:00*1.57405*1.57469*1.57469*1.57405
05/19/2011 09:45:00*1.57469*1.57469*1.57469*1.57469
05/19/2011 09:50:00*1.57469*1.57474*1.57474*1.57382
05/19/2011 09:55:00*1.57474*1.57414*1.57474*1.57414
05/19/2011 10:00:00*1.57414*1.57409*1.57414*1.57409
05/19/2011 10:05:00*1.57409*1.57409*1.57409*1.57409
05/19/2011 10:10:00*1.57409*1.57409*1.57409*1.57409
05/19/2011 10:15:00*1.57409*1.57608*1.57608*1.57409
05/19/2011 10:20:00*1.57608*1.57603*1.57619*1.57529
05/19/2011 10:25:00*1.57603*1.57554*1.57603*1.57554
05/19/2011 10:30:00*1.57554*1.57564*1.57579*1.57554
05/19/2011 10:35:00*1.57564*1.57544*1.57564*1.57529
05/19/2011 10:40:00*1.57544*1.57568*1.57568*1.57539
05/19/2011 10:45:00*1.57568*1.57568*1.57568*1.57568
05/19/2011 10:50:00*1.57568*1.57568*1.57568*1.57568
05/19/2011 10:55:00*1.57568*1.57621*1.57621*1.57568
05/19/2011 11:00:00*1.57621*1.57879*1.57879*1.57621
05/19/2011 11:05:00*1.57879*1.57709*1.57884*1.57709
05/19/2011 11:10:00*1.57709*1.57709*1.57709*1.57709
05/19/2011 11:15:00*1.57709*1.57709*1.57709*1.57709
05/19/2011 11:20:00*1.57709*1.57709*1.57709*1.57709
05/19/2011 11:25:00*1.57709*1.57818*1.57824*1.57709
05/19/2011 11:30:00*1.57818*1.57777*1.57818*1.57629
05/19/2011 11:35:00*1.57777*1.57686*1.57777*1.5766
05/19/2011 11:40:00*1.57686*1.57654*1.57686*1.57654
05/19/2011 11:45:00*1.57654*1.57735*1.57745*1.57644
05/19/2011 11:50:00*1.57735*1.57678*1.57735*1.57678
05/19/2011 11:55:00*1.57678*1.57714*1.57714*1.57638
05/19/2011 12:00:00*1.57714*1.57809*1.57809*1.5761
05/19/2011 12:05:00*1.57809*1.57691*1.57809*1.57645
05/19/2011 12:10:00*1.57691*1.57691*1.57691*1.57691
05/19/2011 12:15:00*1.57691*1.57459*1.57691*1.57409
05/19/2011 12:20:00*1.57459*1.57458*1.57459*1.57443
05/19/2011 12:25:00*1.57458*1.57458*1.57458*1.57458
05/19/2011 12:30:00*1.57458*1.57458*1.57458*1.57458
05/19/2011 12:35:00*1.57458*1.57379*1.57458*1.57379
05/19/2011 12:40:00*1.57379*1.57359*1.57379*1.57359
05/19/2011 12:45:00*1.57359*1.57359*1.57359*1.57359
05/19/2011 12:50:00*1.57359*1.57279*1.57359*1.57279
05/19/2011 12:55:00*1.57279*1.57289*1.57289*1.57279
05/19/2011 13:00:00*1.57289*1.57289*1.57289*1.57289
05/19/2011 13:05:00*1.57289*1.57289*1.57289*1.57289
05/19/2011 13:10:00*1.57289*1.57289*1.57289*1.57289
05/19/2011 13:15:00*1.57289*1.57289*1.57289*1.57289
05/19/2011 13:20:00*1.57289*1.57279*1.57289*1.57279
05/19/2011 13:25:00*1.57279*1.57259*1.57279*1.57259
05/19/2011 13:30:00*1.57259*1.57379*1.57379*1.57259
05/19/2011 13:35:00*1.57379*1.57399*1.57399*1.57379
05/19/2011 13:40:00*1.57399*1.57264*1.57399*1.57264
05/19/2011 13:45:00*1.57264*1.57409*1.57409*1.57264
05/19/2011 13:50:00*1.57409*1.57379*1.57594*1.57379
05/19/2011 13:55:00*1.57379*1.57329*1.57399*1.57329
05/19/2011 14:00:00*1.57329*1.57479*1.57479*1.57329
05/19/2011 14:05:00*1.57479*1.57259*1.57479*1.57259
05/19/2011 14:10:00*1.57259*1.57294*1.57294*1.57259
05/19/2011 14:15:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 14:20:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 14:25:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 14:30:00*1.57294*1.57379*1.57379*1.57294
05/19/2011 14:35:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 14:40:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 14:45:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 14:50:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 14:55:00*1.57379*1.57379*1.57379*1.57379
05/19/2011 15:00:00*1.57379*1.57269*1.57379*1.57269
05/19/2011 15:05:00*1.57269*1.57294*1.57294*1.57269
05/19/2011 15:10:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 15:15:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 15:20:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 15:25:00*1.57294*1.57384*1.57384*1.57294
05/19/2011 15:30:00*1.57384*1.57384*1.57384*1.57384
05/19/2011 15:35:00*1.57384*1.57279*1.57384*1.57259
05/19/2011 15:40:00*1.57279*1.57284*1.57284*1.57279
05/19/2011 15:45:00*1.57284*1.57264*1.57284*1.57264
05/19/2011 15:50:00*1.57264*1.57264*1.57264*1.57264
05/19/2011 15:55:00*1.57264*1.57264*1.57264*1.57264
05/19/2011 16:00:00*1.57264*1.57264*1.57264*1.57264
05/19/2011 16:05:00*1.57264*1.57264*1.57264*1.57264
05/19/2011 16:10:00*1.57264*1.57259*1.57264*1.57259
05/19/2011 16:15:00*1.57259*1.57294*1.57294*1.57259
05/19/2011 16:20:00*1.57294*1.57294*1.57294*1.57294
05/19/2011 16:25:00*1.57294*1.57274*1.57294*1.57264
05/19/2011 16:30:00*1.57274*1.57401*1.57401*1.57274
05/19/2011 16:35:00*1.57401*1.57274*1.57401*1.57274
05/19/2011 16:40:00*1.57274*1.57269*1.57274*1.57269
05/19/2011 16:45:00*1.57269*1.57269*1.57269*1.57269
05/19/2011 16:50:00*1.57269*1.57517*1.57559*1.57269
05/19/2011 16:55:00*1.57517*1.57274*1.57559*1.57274
05/19/2011 17:00:00*1.57274*1.57274*1.57274*1.57274
