05/17/2011 17:05:00*1.58434*1.58434*1.58434*1.58434
05/17/2011 17:10:00*1.58434*1.58419*1.58434*1.58419
05/17/2011 17:15:00*1.58419*1.58404*1.58419*1.58404
05/17/2011 17:20:00*1.58404*1.58404*1.58404*1.58404
05/17/2011 17:25:00*1.58404*1.58374*1.58414*1.58359
05/17/2011 17:30:00*1.58374*1.58384*1.58384*1.58374
05/17/2011 17:35:00*1.58384*1.58414*1.58414*1.58384
05/17/2011 17:40:00*1.58414*1.58494*1.58734*1.58414
05/17/2011 17:45:00*1.58494*1.58409*1.58494*1.58409
05/17/2011 17:50:00*1.58409*1.58409*1.58409*1.58409
05/17/2011 17:55:00*1.58409*1.58374*1.58409*1.58374
05/17/2011 18:00:00*1.58374*1.58359*1.58374*1.58359
05/17/2011 18:05:00*1.58359*1.58359*1.58359*1.58359
05/17/2011 18:10:00*1.58359*1.58359*1.58359*1.58359
05/17/2011 18:15:00*1.58359*1.58359*1.58359*1.58359
05/17/2011 18:20:00*1.58359*1.58359*1.58359*1.58359
05/17/2011 18:25:00*1.58359*1.58359*1.58359*1.58359
05/17/2011 18:30:00*1.58359*1.58359*1.58359*1.58359
05/17/2011 18:35:00*1.58359*1.58384*1.58414*1.58359
05/17/2011 18:40:00*1.58384*1.58384*1.58384*1.58384
05/17/2011 18:45:00*1.58384*1.58414*1.58414*1.58384
05/17/2011 18:50:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 18:55:00*1.58414*1.58414*1.58479*1.58414
05/17/2011 19:00:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:05:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:10:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:15:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:20:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:25:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:30:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:35:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:40:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:45:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:50:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 19:55:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:00:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:05:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:10:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:15:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:20:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:25:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:30:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:35:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:40:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:45:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:50:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 20:55:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:00:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:05:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:10:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:15:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:20:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:25:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:30:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:35:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:40:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:45:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:50:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 21:55:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 22:00:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 22:05:00*1.58414*1.58414*1.58414*1.58414
05/17/2011 22:10:00*1.58414*1.58129*1.58414*1.58129
05/17/2011 22:15:00*1.58129*1.58409*1.58409*1.58129
05/17/2011 22:20:00*1.58409*1.58409*1.58409*1.58409
05/17/2011 22:25:00*1.58409*1.58409*1.58409*1.58409
05/17/2011 22:30:00*1.58409*1.58409*1.58409*1.58409
05/17/2011 22:35:00*1.58409*1.58409*1.58409*1.58409
05/17/2011 22:40:00*1.58409*1.58409*1.58409*1.58409
05/17/2011 22:45:00*1.58409*1.58269*1.58409*1.57959
05/17/2011 22:50:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 22:55:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:00:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:05:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:10:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:15:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:20:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:25:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:30:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:35:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:40:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:45:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:50:00*1.58269*1.58269*1.58269*1.58269
05/17/2011 23:55:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:00:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:05:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:10:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:15:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:20:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:25:00*1.58269*1.58269*1.58269*1.58269
05/18/2011 00:30:00*1.58269*1.57929*1.58269*1.57889
05/18/2011 00:35:00*1.57929*1.58004*1.58054*1.57929
05/18/2011 00:40:00*1.58004*1.58239*1.58239*1.58004
05/18/2011 00:45:00*1.58239*1.57899*1.58239*1.57899
05/18/2011 00:50:00*1.57899*1.58234*1.58234*1.57899
05/18/2011 00:55:00*1.58234*1.58234*1.58234*1.58234
05/18/2011 01:00:00*1.58234*1.58234*1.58234*1.58234
05/18/2011 01:05:00*1.58234*1.58159*1.58234*1.58159
05/18/2011 01:10:00*1.58159*1.58149*1.58159*1.58149
05/18/2011 01:15:00*1.58149*1.58324*1.58324*1.58149
05/18/2011 01:20:00*1.58324*1.58079*1.58324*1.57894
05/18/2011 01:25:00*1.58079*1.58124*1.58124*1.58079
05/18/2011 01:30:00*1.58124*1.58224*1.58224*1.58124
05/18/2011 01:35:00*1.58224*1.58189*1.58224*1.57983
05/18/2011 01:40:00*1.58189*1.58169*1.58189*1.58109
05/18/2011 01:45:00*1.58169*1.58169*1.58169*1.58169
05/18/2011 01:50:00*1.58169*1.58169*1.58169*1.58169
05/18/2011 01:55:00*1.58169*1.58169*1.58169*1.58169
05/18/2011 02:00:00*1.58169*1.58179*1.58289*1.57993
05/18/2011 02:05:00*1.58179*1.58231*1.58231*1.58169
05/18/2011 02:10:00*1.58231*1.58169*1.58239*1.58139
05/18/2011 02:15:00*1.58169*1.58269*1.58269*1.58169
05/18/2011 02:20:00*1.58269*1.58274*1.58284*1.58229
05/18/2011 02:25:00*1.58274*1.58324*1.58324*1.58274
05/18/2011 02:30:00*1.58324*1.58199*1.58324*1.58189
05/18/2011 02:35:00*1.58199*1.58299*1.58299*1.58199
05/18/2011 02:40:00*1.58299*1.58204*1.58299*1.58204
05/18/2011 02:45:00*1.58204*1.58204*1.58204*1.58204
05/18/2011 02:50:00*1.58204*1.58249*1.58249*1.58204
05/18/2011 02:55:00*1.58249*1.58139*1.58249*1.58114
05/18/2011 03:00:00*1.58139*1.58174*1.58174*1.58139
05/18/2011 03:05:00*1.58174*1.58139*1.58174*1.58139
05/18/2011 03:10:00*1.58139*1.58094*1.58139*1.58089
05/18/2011 03:15:00*1.58094*1.58059*1.58094*1.58009
05/18/2011 03:20:00*1.58059*1.58084*1.58084*1.58059
05/18/2011 03:25:00*1.58084*1.58059*1.58179*1.58059
05/18/2011 03:30:00*1.58059*1.58039*1.58059*1.58039
05/18/2011 03:35:00*1.58039*1.58039*1.58039*1.58039
05/18/2011 03:40:00*1.58039*1.58139*1.58139*1.58039
05/18/2011 03:45:00*1.58139*1.58129*1.58139*1.58119
05/18/2011 03:50:00*1.58129*1.58199*1.58199*1.58129
05/18/2011 03:55:00*1.58199*1.58199*1.58199*1.58199
05/18/2011 04:00:00*1.58199*1.58374*1.58374*1.58199
05/18/2011 04:05:00*1.58374*1.58249*1.58374*1.58239
05/18/2011 04:10:00*1.58249*1.58249*1.58249*1.58249
05/18/2011 04:15:00*1.58249*1.58209*1.58249*1.58199
05/18/2011 04:20:00*1.58209*1.58214*1.58214*1.58204
05/18/2011 04:25:00*1.58214*1.58289*1.58289*1.58214
05/18/2011 04:30:00*1.58289*1.58259*1.58289*1.58211
05/18/2011 04:35:00*1.58259*1.58259*1.58259*1.58259
05/18/2011 04:40:00*1.58259*1.58149*1.58259*1.58149
05/18/2011 04:45:00*1.58149*1.58139*1.58159*1.58139
05/18/2011 04:50:00*1.58139*1.58129*1.58139*1.58129
05/18/2011 04:55:00*1.58129*1.58109*1.58129*1.58109
05/18/2011 05:00:00*1.58109*1.58279*1.58279*1.58109
05/18/2011 05:05:00*1.58279*1.58149*1.58279*1.58149
05/18/2011 05:10:00*1.58149*1.58109*1.58149*1.58089
05/18/2011 05:15:00*1.58109*1.58049*1.58109*1.58039
05/18/2011 05:20:00*1.58049*1.58034*1.58079*1.58034
05/18/2011 05:25:00*1.58034*1.58064*1.58084*1.58034
05/18/2011 05:30:00*1.58064*1.58089*1.58104*1.58064
05/18/2011 05:35:00*1.58089*1.58079*1.58099*1.58079
05/18/2011 05:40:00*1.58079*1.58079*1.58079*1.58079
05/18/2011 05:45:00*1.58079*1.58029*1.58079*1.57999
05/18/2011 05:50:00*1.58029*1.58119*1.58119*1.58029
05/18/2011 05:55:00*1.58119*1.58109*1.58159*1.58109
05/18/2011 06:00:00*1.58109*1.58139*1.58139*1.58109
05/18/2011 06:05:00*1.58139*1.58129*1.58139*1.58109
05/18/2011 06:10:00*1.58129*1.58079*1.58129*1.58079
05/18/2011 06:15:00*1.58079*1.57989*1.58089*1.57989
05/18/2011 06:20:00*1.57989*1.57999*1.57999*1.57989
05/18/2011 06:25:00*1.57999*1.57999*1.57999*1.57999
05/18/2011 06:30:00*1.57999*1.57999*1.57999*1.57999
05/18/2011 06:35:00*1.57999*1.58019*1.58039*1.57999
05/18/2011 06:40:00*1.58019*1.58009*1.58019*1.57999
05/18/2011 06:45:00*1.58009*1.58069*1.58069*1.58009
05/18/2011 06:50:00*1.58069*1.58069*1.58069*1.58039
05/18/2011 06:55:00*1.58069*1.58129*1.58129*1.58069
05/18/2011 07:00:00*1.58129*1.58089*1.58129*1.58079
05/18/2011 07:05:00*1.58089*1.58129*1.58129*1.58089
05/18/2011 07:10:00*1.58129*1.58199*1.58219*1.58109
05/18/2011 07:15:00*1.58199*1.58189*1.58214*1.58189
05/18/2011 07:20:00*1.58189*1.58139*1.58189*1.58109
05/18/2011 07:25:00*1.58139*1.58229*1.58229*1.58139
05/18/2011 07:30:00*1.58229*1.58209*1.58279*1.58204
05/18/2011 07:35:00*1.58209*1.58209*1.58209*1.58209
05/18/2011 07:40:00*1.58209*1.58254*1.58254*1.58209
05/18/2011 07:45:00*1.58254*1.58289*1.58319*1.58254
05/18/2011 07:50:00*1.58289*1.58309*1.58309*1.58259
05/18/2011 07:55:00*1.58309*1.58329*1.58374*1.58309
05/18/2011 08:00:00*1.58329*1.5823*1.58339*1.58229
05/18/2011 08:05:00*1.5823*1.58429*1.58429*1.5823
05/18/2011 08:10:00*1.58429*1.58439*1.58439*1.58429
05/18/2011 08:15:00*1.58439*1.58439*1.58439*1.58439
05/18/2011 08:20:00*1.58439*1.58334*1.58439*1.58334
05/18/2011 08:25:00*1.58334*1.58334*1.58334*1.58334
05/18/2011 08:30:00*1.58334*1.58369*1.58369*1.58334
05/18/2011 08:35:00*1.58369*1.58324*1.58369*1.58324
05/18/2011 08:40:00*1.58324*1.58468*1.58468*1.58324
05/18/2011 08:45:00*1.58468*1.58494*1.58494*1.58468
05/18/2011 08:50:00*1.58494*1.58494*1.58494*1.58494
05/18/2011 08:55:00*1.58494*1.58489*1.58494*1.58489
05/18/2011 09:00:00*1.58489*1.58439*1.58489*1.58439
05/18/2011 09:05:00*1.58439*1.58439*1.58439*1.58439
05/18/2011 09:10:00*1.58439*1.58534*1.58534*1.58439
05/18/2011 09:15:00*1.58534*1.58579*1.58579*1.58534
05/18/2011 09:20:00*1.58579*1.58449*1.58579*1.58449
05/18/2011 09:25:00*1.58449*1.58379*1.58449*1.58379
05/18/2011 09:30:00*1.58379*1.58379*1.58379*1.58379
05/18/2011 09:35:00*1.58379*1.58354*1.58379*1.58309
05/18/2011 09:40:00*1.58354*1.58369*1.58369*1.58354
05/18/2011 09:45:00*1.58369*1.58279*1.58369*1.58279
05/18/2011 09:50:00*1.58279*1.58229*1.58279*1.58229
05/18/2011 09:55:00*1.58229*1.58234*1.58234*1.58229
05/18/2011 10:00:00*1.58234*1.58234*1.58234*1.58234
05/18/2011 10:05:00*1.58234*1.58099*1.58234*1.58099
05/18/2011 10:10:00*1.58099*1.58084*1.58129*1.58084
05/18/2011 10:15:00*1.58084*1.58139*1.58139*1.58084
05/18/2011 10:20:00*1.58139*1.58139*1.58139*1.58139
05/18/2011 10:25:00*1.58139*1.58091*1.58139*1.58091
05/18/2011 10:30:00*1.58091*1.58034*1.58099*1.58034
05/18/2011 10:35:00*1.58034*1.58049*1.58064*1.58029
05/18/2011 10:40:00*1.58049*1.57949*1.58049*1.57949
05/18/2011 10:45:00*1.57949*1.57898*1.57949*1.57889
05/18/2011 10:50:00*1.57898*1.57898*1.57898*1.57898
05/18/2011 10:55:00*1.57898*1.57709*1.57898*1.57709
05/18/2011 11:00:00*1.57709*1.57689*1.57709*1.57654
05/18/2011 11:05:00*1.57689*1.57659*1.57689*1.57659
05/18/2011 11:10:00*1.57659*1.57679*1.57679*1.57589
05/18/2011 11:15:00*1.57679*1.57719*1.57719*1.57679
05/18/2011 11:20:00*1.57719*1.57719*1.57719*1.57719
05/18/2011 11:25:00*1.57719*1.57694*1.57719*1.57644
05/18/2011 11:30:00*1.57694*1.57679*1.57709*1.57648
05/18/2011 11:35:00*1.57679*1.57638*1.57679*1.57619
05/18/2011 11:40:00*1.57638*1.57638*1.57638*1.57638
05/18/2011 11:45:00*1.57638*1.57638*1.57638*1.57638
05/18/2011 11:50:00*1.57638*1.57409*1.57638*1.57325
05/18/2011 11:55:00*1.57409*1.57469*1.57469*1.57409
05/18/2011 12:00:00*1.57469*1.57449*1.57469*1.57449
05/18/2011 12:05:00*1.57449*1.57503*1.57503*1.57448
05/18/2011 12:10:00*1.57503*1.57645*1.57645*1.57503
05/18/2011 12:15:00*1.57645*1.57534*1.57674*1.57474
05/18/2011 12:20:00*1.57534*1.57523*1.57534*1.57523
05/18/2011 12:25:00*1.57523*1.57523*1.57523*1.57523
05/18/2011 12:30:00*1.57523*1.57523*1.57523*1.57523
05/18/2011 12:35:00*1.57523*1.57523*1.57523*1.57523
05/18/2011 12:40:00*1.57523*1.57523*1.57523*1.57523
05/18/2011 12:45:00*1.57523*1.57523*1.57523*1.57523
05/18/2011 12:50:00*1.57523*1.57439*1.57523*1.57439
05/18/2011 12:55:00*1.57439*1.57439*1.57439*1.57439
05/18/2011 13:00:00*1.57439*1.57429*1.57439*1.57429
05/18/2011 13:05:00*1.57429*1.57429*1.57429*1.57429
05/18/2011 13:10:00*1.57429*1.57329*1.57429*1.57329
05/18/2011 13:15:00*1.57329*1.57289*1.57329*1.57279
05/18/2011 13:20:00*1.57289*1.57289*1.57289*1.57289
05/18/2011 13:25:00*1.57289*1.57279*1.57289*1.57279
05/18/2011 13:30:00*1.57279*1.57279*1.57279*1.57279
05/18/2011 13:35:00*1.57279*1.57279*1.57289*1.57279
05/18/2011 13:40:00*1.57279*1.57229*1.57279*1.57229
05/18/2011 13:45:00*1.57229*1.57229*1.57239*1.57229
05/18/2011 13:50:00*1.57229*1.57179*1.57229*1.57179
05/18/2011 13:55:00*1.57179*1.57179*1.57179*1.57179
05/18/2011 14:00:00*1.57179*1.57129*1.57179*1.57129
05/18/2011 14:05:00*1.57129*1.57129*1.57129*1.57129
05/18/2011 14:10:00*1.57129*1.57089*1.57129*1.57089
05/18/2011 14:15:00*1.57089*1.57089*1.57089*1.57089
05/18/2011 14:20:00*1.57089*1.57234*1.57234*1.57089
05/18/2011 14:25:00*1.57234*1.57234*1.57234*1.57234
05/18/2011 14:30:00*1.57234*1.57369*1.57369*1.57234
05/18/2011 14:35:00*1.57369*1.57369*1.57369*1.57369
05/18/2011 14:40:00*1.57369*1.57269*1.57369*1.57239
05/18/2011 14:45:00*1.57269*1.57259*1.57269*1.57259
05/18/2011 14:50:00*1.57259*1.57229*1.57259*1.57229
05/18/2011 14:55:00*1.57229*1.57209*1.57249*1.57209
05/18/2011 15:00:00*1.57209*1.57289*1.57289*1.57209
05/18/2011 15:05:00*1.57289*1.57339*1.57339*1.57289
05/18/2011 15:10:00*1.57339*1.57269*1.57339*1.57219
05/18/2011 15:15:00*1.57269*1.57309*1.57309*1.57234
05/18/2011 15:20:00*1.57309*1.57129*1.57309*1.57129
05/18/2011 15:25:00*1.57129*1.57109*1.57129*1.57109
05/18/2011 15:30:00*1.57109*1.57109*1.57109*1.57109
05/18/2011 15:35:00*1.57109*1.57109*1.57109*1.57109
05/18/2011 15:40:00*1.57109*1.57129*1.57129*1.57109
05/18/2011 15:45:00*1.57129*1.57129*1.57129*1.57129
05/18/2011 15:50:00*1.57129*1.57129*1.57129*1.57129
05/18/2011 15:55:00*1.57129*1.57109*1.57179*1.57109
05/18/2011 16:00:00*1.57109*1.57179*1.57179*1.57109
05/18/2011 16:05:00*1.57179*1.57189*1.57189*1.57179
05/18/2011 16:10:00*1.57189*1.57189*1.57189*1.57189
05/18/2011 16:15:00*1.57189*1.57229*1.57229*1.57189
05/18/2011 16:20:00*1.57229*1.57229*1.57229*1.57229
05/18/2011 16:25:00*1.57229*1.57229*1.57229*1.57229
05/18/2011 16:30:00*1.57229*1.57224*1.57229*1.57224
05/18/2011 16:35:00*1.57224*1.57224*1.57224*1.57224
05/18/2011 16:40:00*1.57224*1.57224*1.57224*1.57224
05/18/2011 16:45:00*1.57224*1.57224*1.57224*1.57224
05/18/2011 16:50:00*1.57224*1.57184*1.57224*1.57179
05/18/2011 16:55:00*1.57184*1.57094*1.57184*1.57094
05/18/2011 17:00:00*1.57094*1.57094*1.57094*1.57094
