05/16/2011 17:05:00*1.59119*1.58649*1.59119*1.58649
05/16/2011 17:10:00*1.58649*1.58649*1.58649*1.58649
05/16/2011 17:15:00*1.58649*1.59084*1.59084*1.58649
05/16/2011 17:20:00*1.59084*1.59084*1.59084*1.59084
05/16/2011 17:25:00*1.59084*1.59084*1.59084*1.59084
05/16/2011 17:30:00*1.59084*1.59084*1.59084*1.59084
05/16/2011 17:35:00*1.59084*1.59084*1.59089*1.59084
05/16/2011 17:40:00*1.59084*1.58989*1.59084*1.58579
05/16/2011 17:45:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 17:50:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 17:55:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 18:00:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 18:05:00*1.58989*1.59029*1.59029*1.58989
05/16/2011 18:10:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:15:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:20:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:25:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:30:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:35:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:40:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 18:45:00*1.59029*1.58989*1.59029*1.58989
05/16/2011 18:50:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 18:55:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:00:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:05:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:10:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:15:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:20:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:25:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:30:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:35:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:40:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:45:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:50:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 19:55:00*1.58989*1.58984*1.58989*1.58984
05/16/2011 20:00:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 20:05:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 20:10:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 20:15:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 20:20:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 20:25:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 20:30:00*1.58984*1.59079*1.59079*1.58984
05/16/2011 20:35:00*1.59079*1.58954*1.59079*1.58954
05/16/2011 20:40:00*1.58954*1.58944*1.58954*1.58944
05/16/2011 20:45:00*1.58944*1.58944*1.58944*1.58944
05/16/2011 20:50:00*1.58944*1.58944*1.58944*1.58944
05/16/2011 20:55:00*1.58944*1.58944*1.58944*1.58944
05/16/2011 21:00:00*1.58944*1.58944*1.58944*1.58944
05/16/2011 21:05:00*1.58944*1.58944*1.58944*1.58944
05/16/2011 21:10:00*1.58944*1.59029*1.59029*1.58944
05/16/2011 21:15:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:20:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:25:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:30:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:35:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:40:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:45:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:50:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 21:55:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:00:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:05:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:10:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:15:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:20:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:25:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:30:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:35:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:40:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:45:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:50:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 22:55:00*1.59029*1.58719*1.59029*1.58719
05/16/2011 23:00:00*1.58719*1.58719*1.58719*1.58719
05/16/2011 23:05:00*1.58719*1.58719*1.58719*1.58719
05/16/2011 23:10:00*1.58719*1.58719*1.58719*1.58719
05/16/2011 23:15:00*1.58719*1.58984*1.58984*1.58719
05/16/2011 23:20:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:25:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:30:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:35:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:40:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:45:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:50:00*1.58984*1.58984*1.58984*1.58984
05/16/2011 23:55:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:00:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:05:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:10:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:15:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:20:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:25:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:30:00*1.58984*1.58984*1.58984*1.58984
05/17/2011 00:35:00*1.58984*1.59024*1.59024*1.58984
05/17/2011 00:40:00*1.59024*1.59024*1.59024*1.59024
05/17/2011 00:45:00*1.59024*1.59024*1.59024*1.59024
05/17/2011 00:50:00*1.59024*1.59024*1.59024*1.59024
05/17/2011 00:55:00*1.59024*1.59024*1.59024*1.59024
05/17/2011 01:00:00*1.59024*1.58629*1.59024*1.58629
05/17/2011 01:05:00*1.58629*1.58629*1.58629*1.58629
05/17/2011 01:10:00*1.58629*1.58754*1.58974*1.58629
05/17/2011 01:15:00*1.58754*1.58754*1.58754*1.58754
05/17/2011 01:20:00*1.58754*1.58924*1.58959*1.58754
05/17/2011 01:25:00*1.58924*1.58834*1.58924*1.58834
05/17/2011 01:30:00*1.58834*1.58834*1.58834*1.58834
05/17/2011 01:35:00*1.58834*1.58834*1.58834*1.58834
05/17/2011 01:40:00*1.58834*1.58884*1.58884*1.58774
05/17/2011 01:45:00*1.58884*1.58899*1.58899*1.58884
05/17/2011 01:50:00*1.58899*1.58789*1.58899*1.58789
05/17/2011 01:55:00*1.58789*1.58809*1.58809*1.58789
05/17/2011 02:00:00*1.58809*1.58744*1.58809*1.58744
05/17/2011 02:05:00*1.58744*1.58814*1.58814*1.58744
05/17/2011 02:10:00*1.58814*1.58769*1.58839*1.58769
05/17/2011 02:15:00*1.58769*1.58839*1.58839*1.58769
05/17/2011 02:20:00*1.58839*1.58689*1.58839*1.58679
05/17/2011 02:25:00*1.58689*1.58659*1.58689*1.58634
05/17/2011 02:30:00*1.58659*1.58629*1.58659*1.58554
05/17/2011 02:35:00*1.58629*1.58599*1.58629*1.58599
05/17/2011 02:40:00*1.58599*1.58609*1.58609*1.58599
05/17/2011 02:45:00*1.58609*1.58669*1.58669*1.58609
05/17/2011 02:50:00*1.58669*1.58669*1.58669*1.58669
05/17/2011 02:55:00*1.58669*1.58639*1.58669*1.58639
05/17/2011 03:00:00*1.58639*1.58639*1.58639*1.58639
05/17/2011 03:05:00*1.58639*1.58689*1.58749*1.58639
05/17/2011 03:10:00*1.58689*1.58654*1.58689*1.58619
05/17/2011 03:15:00*1.58654*1.58759*1.58759*1.58654
05/17/2011 03:20:00*1.58759*1.58819*1.58819*1.58759
05/17/2011 03:25:00*1.58819*1.58869*1.58869*1.58819
05/17/2011 03:30:00*1.58869*1.58729*1.58869*1.58719
05/17/2011 03:35:00*1.58729*1.58849*1.58849*1.58729
05/17/2011 03:40:00*1.58849*1.58904*1.58929*1.58849
05/17/2011 03:45:00*1.58904*1.58899*1.58904*1.58899
05/17/2011 03:50:00*1.58899*1.58894*1.58899*1.58879
05/17/2011 03:55:00*1.58894*1.58894*1.58894*1.58894
05/17/2011 04:00:00*1.58894*1.58829*1.58894*1.58829
05/17/2011 04:05:00*1.58829*1.58859*1.58859*1.58829
05/17/2011 04:10:00*1.58859*1.58999*1.58999*1.58859
05/17/2011 04:15:00*1.58999*1.58969*1.59069*1.58969
05/17/2011 04:20:00*1.58969*1.59029*1.59049*1.58959
05/17/2011 04:25:00*1.59029*1.58929*1.59029*1.58929
05/17/2011 04:30:00*1.58929*1.58864*1.58999*1.58864
05/17/2011 04:35:00*1.58864*1.58859*1.58899*1.58859
05/17/2011 04:40:00*1.58859*1.58754*1.58859*1.58754
05/17/2011 04:45:00*1.58754*1.58754*1.58754*1.58754
05/17/2011 04:50:00*1.58754*1.58689*1.58754*1.58689
05/17/2011 04:55:00*1.58689*1.58679*1.58729*1.58679
05/17/2011 05:00:00*1.58679*1.58499*1.58679*1.58499
05/17/2011 05:05:00*1.58499*1.58499*1.58499*1.58499
05/17/2011 05:10:00*1.58499*1.58179*1.58499*1.58179
05/17/2011 05:15:00*1.58179*1.58275*1.58275*1.58179
05/17/2011 05:20:00*1.58275*1.58229*1.58275*1.58229
05/17/2011 05:25:00*1.58229*1.58229*1.58229*1.58229
05/17/2011 05:30:00*1.58229*1.58274*1.58274*1.58229
05/17/2011 05:35:00*1.58274*1.58154*1.58274*1.58154
05/17/2011 05:40:00*1.58154*1.58348*1.58349*1.58154
05/17/2011 05:45:00*1.58348*1.58319*1.58369*1.58319
05/17/2011 05:50:00*1.58319*1.58279*1.58319*1.58259
05/17/2011 05:55:00*1.58279*1.58319*1.58319*1.58273
05/17/2011 06:00:00*1.58319*1.58309*1.58319*1.58309
05/17/2011 06:05:00*1.58309*1.58314*1.58314*1.58309
05/17/2011 06:10:00*1.58314*1.58307*1.58314*1.58307
05/17/2011 06:15:00*1.58307*1.58307*1.58307*1.58307
05/17/2011 06:20:00*1.58307*1.58307*1.58307*1.58307
05/17/2011 06:25:00*1.58307*1.58264*1.58307*1.58264
05/17/2011 06:30:00*1.58264*1.58379*1.58379*1.58264
05/17/2011 06:35:00*1.58379*1.58282*1.58379*1.58282
05/17/2011 06:40:00*1.58282*1.58194*1.58282*1.58194
05/17/2011 06:45:00*1.58194*1.58259*1.58259*1.58194
05/17/2011 06:50:00*1.58259*1.58259*1.58259*1.58259
05/17/2011 06:55:00*1.58259*1.58274*1.58279*1.58249
05/17/2011 07:00:00*1.58274*1.58429*1.58429*1.58274
05/17/2011 07:05:00*1.58429*1.58429*1.58489*1.58429
05/17/2011 07:10:00*1.58429*1.58479*1.58479*1.58409
05/17/2011 07:15:00*1.58479*1.58564*1.58569*1.58479
05/17/2011 07:20:00*1.58564*1.58549*1.58564*1.58549
05/17/2011 07:25:00*1.58549*1.5846*1.58549*1.5846
05/17/2011 07:30:00*1.5846*1.58429*1.5846*1.58409
05/17/2011 07:35:00*1.58429*1.58429*1.58429*1.58379
05/17/2011 07:40:00*1.58429*1.58449*1.58449*1.58349
05/17/2011 07:45:00*1.58449*1.5838*1.58459*1.58319
05/17/2011 07:50:00*1.5838*1.58429*1.58429*1.5838
05/17/2011 07:55:00*1.58429*1.58429*1.58429*1.58429
05/17/2011 08:00:00*1.58429*1.58584*1.58584*1.58429
05/17/2011 08:05:00*1.58584*1.58559*1.58584*1.58559
05/17/2011 08:10:00*1.58559*1.58612*1.58619*1.58559
05/17/2011 08:15:00*1.58612*1.58659*1.58659*1.58612
05/17/2011 08:20:00*1.58659*1.58669*1.58669*1.58659
05/17/2011 08:25:00*1.58669*1.58659*1.58669*1.58659
05/17/2011 08:30:00*1.58659*1.58699*1.58699*1.58659
05/17/2011 08:35:00*1.58699*1.58699*1.58699*1.58699
05/17/2011 08:40:00*1.58699*1.58699*1.58699*1.58699
05/17/2011 08:45:00*1.58699*1.58699*1.58699*1.58699
05/17/2011 08:50:00*1.58699*1.58759*1.58759*1.58699
05/17/2011 08:55:00*1.58759*1.58759*1.58759*1.58759
05/17/2011 09:00:00*1.58759*1.59014*1.59014*1.58759
05/17/2011 09:05:00*1.59014*1.58839*1.59014*1.58839
05/17/2011 09:10:00*1.58839*1.58929*1.58929*1.58839
05/17/2011 09:15:00*1.58929*1.58989*1.58989*1.58929
05/17/2011 09:20:00*1.58989*1.58989*1.58989*1.58989
05/17/2011 09:25:00*1.58989*1.59249*1.59249*1.58989
05/17/2011 09:30:00*1.59249*1.59089*1.59249*1.59089
05/17/2011 09:35:00*1.59089*1.59198*1.59198*1.59089
05/17/2011 09:40:00*1.59198*1.59198*1.59198*1.59198
05/17/2011 09:45:00*1.59198*1.59129*1.59198*1.59129
05/17/2011 09:50:00*1.59129*1.59084*1.59129*1.59084
05/17/2011 09:55:00*1.59084*1.59179*1.59179*1.59049
05/17/2011 10:00:00*1.59179*1.58969*1.59179*1.58969
05/17/2011 10:05:00*1.58969*1.58979*1.58979*1.58969
05/17/2011 10:10:00*1.58979*1.59099*1.59099*1.58979
05/17/2011 10:15:00*1.59099*1.58969*1.59099*1.58969
05/17/2011 10:20:00*1.58969*1.58913*1.58969*1.58913
05/17/2011 10:25:00*1.58913*1.58913*1.58913*1.58913
05/17/2011 10:30:00*1.58913*1.58729*1.58913*1.58729
05/17/2011 10:35:00*1.58729*1.58739*1.58749*1.58729
05/17/2011 10:40:00*1.58739*1.58859*1.58859*1.58739
05/17/2011 10:45:00*1.58859*1.58829*1.58859*1.58829
05/17/2011 10:50:00*1.58829*1.58829*1.58829*1.58829
05/17/2011 10:55:00*1.58829*1.59059*1.59059*1.58829
05/17/2011 11:00:00*1.59059*1.58957*1.59059*1.58949
05/17/2011 11:05:00*1.58957*1.59179*1.59179*1.58957
05/17/2011 11:10:00*1.59179*1.59179*1.59179*1.59179
05/17/2011 11:15:00*1.59179*1.59164*1.59179*1.59164
05/17/2011 11:20:00*1.59164*1.59229*1.59229*1.59164
05/17/2011 11:25:00*1.59229*1.59169*1.59229*1.59169
05/17/2011 11:30:00*1.59169*1.59139*1.59169*1.59139
05/17/2011 11:35:00*1.59139*1.59204*1.59204*1.59139
05/17/2011 11:40:00*1.59204*1.59278*1.59278*1.59204
05/17/2011 11:45:00*1.59278*1.59239*1.59278*1.59239
05/17/2011 11:50:00*1.59239*1.59189*1.59289*1.59189
05/17/2011 11:55:00*1.59189*1.59157*1.59189*1.59157
05/17/2011 12:00:00*1.59157*1.59157*1.59157*1.59157
05/17/2011 12:05:00*1.59157*1.59089*1.59157*1.59089
05/17/2011 12:10:00*1.59089*1.59094*1.59099*1.59089
05/17/2011 12:15:00*1.59094*1.59094*1.59094*1.59094
05/17/2011 12:20:00*1.59094*1.59003*1.59094*1.59003
05/17/2011 12:25:00*1.59003*1.59003*1.59003*1.59003
05/17/2011 12:30:00*1.59003*1.58948*1.59003*1.58948
05/17/2011 12:35:00*1.58948*1.58989*1.59029*1.58948
05/17/2011 12:40:00*1.58989*1.58979*1.59009*1.58979
05/17/2011 12:45:00*1.58979*1.58809*1.58979*1.58809
05/17/2011 12:50:00*1.58809*1.58859*1.58859*1.58809
05/17/2011 12:55:00*1.58859*1.58879*1.59004*1.58859
05/17/2011 13:00:00*1.58879*1.58879*1.58879*1.58879
05/17/2011 13:05:00*1.58879*1.58899*1.58899*1.58879
05/17/2011 13:10:00*1.58899*1.58909*1.58969*1.58899
05/17/2011 13:15:00*1.58909*1.58849*1.58909*1.58849
05/17/2011 13:20:00*1.58849*1.58789*1.58889*1.58789
05/17/2011 13:25:00*1.58789*1.58749*1.58789*1.58749
05/17/2011 13:30:00*1.58749*1.58659*1.58749*1.58659
05/17/2011 13:35:00*1.58659*1.58659*1.58659*1.58659
05/17/2011 13:40:00*1.58659*1.58589*1.58659*1.58583
05/17/2011 13:45:00*1.58589*1.58629*1.58644*1.58554
05/17/2011 13:50:00*1.58629*1.58509*1.58629*1.58509
05/17/2011 13:55:00*1.58509*1.58509*1.58509*1.58509
05/17/2011 14:00:00*1.58509*1.58509*1.58509*1.58509
05/17/2011 14:05:00*1.58509*1.58509*1.58509*1.58509
05/17/2011 14:10:00*1.58509*1.58509*1.58509*1.58509
05/17/2011 14:15:00*1.58509*1.58524*1.58524*1.58482
05/17/2011 14:20:00*1.58524*1.58589*1.58589*1.58524
05/17/2011 14:25:00*1.58589*1.58589*1.58589*1.58589
05/17/2011 14:30:00*1.58589*1.58551*1.58589*1.58479
05/17/2011 14:35:00*1.58551*1.58529*1.58551*1.58529
05/17/2011 14:40:00*1.58529*1.58579*1.58585*1.58529
05/17/2011 14:45:00*1.58579*1.58579*1.58579*1.58579
05/17/2011 14:50:00*1.58579*1.58529*1.58579*1.58529
05/17/2011 14:55:00*1.58529*1.58529*1.58529*1.58529
05/17/2011 15:00:00*1.58529*1.58529*1.58529*1.58529
05/17/2011 15:05:00*1.58529*1.58499*1.58529*1.58499
05/17/2011 15:10:00*1.58499*1.58509*1.58509*1.58499
05/17/2011 15:15:00*1.58509*1.58509*1.58509*1.58509
05/17/2011 15:20:00*1.58509*1.58509*1.58509*1.58509
05/17/2011 15:25:00*1.58509*1.58579*1.58579*1.58509
05/17/2011 15:30:00*1.58579*1.58579*1.58579*1.58579
05/17/2011 15:35:00*1.58579*1.58579*1.58579*1.58579
05/17/2011 15:40:00*1.58579*1.58579*1.58579*1.58579
05/17/2011 15:45:00*1.58579*1.58589*1.58589*1.58579
05/17/2011 15:50:00*1.58589*1.58579*1.58589*1.58579
05/17/2011 15:55:00*1.58579*1.58568*1.58579*1.58568
05/17/2011 16:00:00*1.58568*1.58579*1.58579*1.58568
05/17/2011 16:05:00*1.58579*1.58579*1.58579*1.58579
05/17/2011 16:10:00*1.58579*1.58464*1.58579*1.58464
05/17/2011 16:15:00*1.58464*1.58479*1.58484*1.58434
05/17/2011 16:20:00*1.58479*1.58429*1.58479*1.58429
05/17/2011 16:25:00*1.58429*1.58429*1.58429*1.58429
05/17/2011 16:30:00*1.58429*1.58429*1.58429*1.58429
05/17/2011 16:35:00*1.58429*1.58429*1.58429*1.58429
05/17/2011 16:40:00*1.58429*1.58419*1.58429*1.58254
05/17/2011 16:45:00*1.58419*1.58384*1.58419*1.58384
05/17/2011 16:50:00*1.58384*1.58419*1.58434*1.58384
05/17/2011 16:55:00*1.58419*1.58419*1.58419*1.58419
05/17/2011 17:00:00*1.58419*1.58434*1.58484*1.58394
