05/15/2011 17:05:00*1.59624*1.59479*1.59624*1.59479
05/15/2011 17:10:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:15:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:20:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:25:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:30:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:35:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:40:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 17:45:00*1.59479*1.59414*1.59479*1.58079
05/15/2011 17:50:00*1.59414*1.59479*1.59479*1.59414
05/15/2011 17:55:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:00:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:05:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:10:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:15:00*1.59479*1.59479*1.59479*1.59429
05/15/2011 18:20:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:25:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:30:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:35:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:40:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:45:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 18:50:00*1.59479*1.59574*1.59574*1.59479
05/15/2011 18:55:00*1.59574*1.59574*1.59574*1.59574
05/15/2011 19:00:00*1.59574*1.59574*1.59574*1.59574
05/15/2011 19:05:00*1.59574*1.59299*1.59574*1.59299
05/15/2011 19:10:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:15:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:20:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:25:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:30:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:35:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:40:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:45:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:50:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 19:55:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 20:00:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 20:05:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 20:10:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 20:15:00*1.59299*1.59299*1.59299*1.59299
05/15/2011 20:20:00*1.59299*1.59574*1.59574*1.59299
05/15/2011 20:25:00*1.59574*1.59574*1.59574*1.59574
05/15/2011 20:30:00*1.59574*1.59479*1.59574*1.59479
05/15/2011 20:35:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 20:40:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 20:45:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 20:50:00*1.59479*1.59554*1.59554*1.59479
05/15/2011 20:55:00*1.59554*1.59554*1.59554*1.59554
05/15/2011 21:00:00*1.59554*1.59554*1.59554*1.59554
05/15/2011 21:05:00*1.59554*1.59554*1.59554*1.59554
05/15/2011 21:10:00*1.59554*1.59554*1.59554*1.59554
05/15/2011 21:15:00*1.59554*1.59704*1.59704*1.59554
05/15/2011 21:20:00*1.59704*1.59704*1.59704*1.59704
05/15/2011 21:25:00*1.59704*1.59704*1.59704*1.59704
05/15/2011 21:30:00*1.59704*1.59704*1.59704*1.59704
05/15/2011 21:35:00*1.59704*1.59479*1.59829*1.59479
05/15/2011 21:40:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 21:45:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 21:50:00*1.59479*1.59479*1.59479*1.59479
05/15/2011 21:55:00*1.59479*1.59679*1.59679*1.59479
05/15/2011 22:00:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:05:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:10:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:15:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:20:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:25:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:30:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:35:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:40:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:45:00*1.59679*1.59679*1.59679*1.59679
05/15/2011 22:50:00*1.59679*1.59724*1.59724*1.59679
05/15/2011 22:55:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:00:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:05:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:10:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:15:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:20:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:25:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:30:00*1.59724*1.59724*1.59724*1.59724
05/15/2011 23:35:00*1.59724*1.59554*1.59724*1.59554
05/15/2011 23:40:00*1.59554*1.59554*1.59554*1.59554
05/15/2011 23:45:00*1.59554*1.59554*1.59554*1.59554
05/15/2011 23:50:00*1.59554*1.59734*1.59734*1.59554
05/15/2011 23:55:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:00:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:05:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:10:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:15:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:20:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:25:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:30:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:35:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:40:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:45:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:50:00*1.59734*1.59734*1.59734*1.59734
05/16/2011 00:55:00*1.59734*1.59534*1.59734*1.59484
05/16/2011 01:00:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:05:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:10:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:15:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:20:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:25:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:30:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:35:00*1.59534*1.59534*1.59534*1.59534
05/16/2011 01:40:00*1.59534*1.59164*1.59534*1.59154
05/16/2011 01:45:00*1.59164*1.59314*1.59314*1.59164
05/16/2011 01:50:00*1.59314*1.59369*1.59369*1.59314
05/16/2011 01:55:00*1.59369*1.59369*1.59369*1.59369
05/16/2011 02:00:00*1.59369*1.59329*1.59369*1.59329
05/16/2011 02:05:00*1.59329*1.59474*1.59519*1.59329
05/16/2011 02:10:00*1.59474*1.59474*1.59474*1.59474
05/16/2011 02:15:00*1.59474*1.59229*1.59474*1.59229
05/16/2011 02:20:00*1.59229*1.59324*1.59324*1.59229
05/16/2011 02:25:00*1.59324*1.59309*1.59409*1.59309
05/16/2011 02:30:00*1.59309*1.59429*1.59429*1.59309
05/16/2011 02:35:00*1.59429*1.59329*1.59429*1.59294
05/16/2011 02:40:00*1.59329*1.59304*1.59329*1.59304
05/16/2011 02:45:00*1.59304*1.59319*1.59319*1.59304
05/16/2011 02:50:00*1.59319*1.59239*1.59319*1.59184
05/16/2011 02:55:00*1.59239*1.59239*1.59239*1.59239
05/16/2011 03:00:00*1.59239*1.59028*1.59239*1.59028
05/16/2011 03:05:00*1.59028*1.59009*1.59028*1.59009
05/16/2011 03:10:00*1.59009*1.59009*1.59009*1.59009
05/16/2011 03:15:00*1.59009*1.59039*1.59039*1.59009
05/16/2011 03:20:00*1.59039*1.59039*1.59039*1.59039
05/16/2011 03:25:00*1.59039*1.58679*1.59039*1.58639
05/16/2011 03:30:00*1.58679*1.58799*1.58799*1.58679
05/16/2011 03:35:00*1.58799*1.58689*1.58799*1.58659
05/16/2011 03:40:00*1.58689*1.58599*1.58689*1.58599
05/16/2011 03:45:00*1.58599*1.58739*1.58739*1.58599
05/16/2011 03:50:00*1.58739*1.58779*1.58779*1.58739
05/16/2011 03:55:00*1.58779*1.58819*1.58869*1.58779
05/16/2011 04:00:00*1.58819*1.58809*1.58819*1.58739
05/16/2011 04:05:00*1.58809*1.58839*1.58859*1.58789
05/16/2011 04:10:00*1.58839*1.59029*1.59029*1.58839
05/16/2011 04:15:00*1.59029*1.59169*1.59169*1.58999
05/16/2011 04:20:00*1.59169*1.59149*1.59179*1.59149
05/16/2011 04:25:00*1.59149*1.59299*1.59309*1.59114
05/16/2011 04:30:00*1.59299*1.59294*1.59329*1.59264
05/16/2011 04:35:00*1.59294*1.59339*1.59429*1.59294
05/16/2011 04:40:00*1.59339*1.59249*1.59349*1.59239
05/16/2011 04:45:00*1.59249*1.59199*1.59249*1.59199
05/16/2011 04:50:00*1.59199*1.59259*1.59274*1.59165
05/16/2011 04:55:00*1.59259*1.59299*1.59299*1.59259
05/16/2011 05:00:00*1.59299*1.59274*1.59299*1.59274
05/16/2011 05:05:00*1.59274*1.59279*1.59279*1.59209
05/16/2011 05:10:00*1.59279*1.59534*1.59534*1.59279
05/16/2011 05:15:00*1.59534*1.59479*1.59569*1.59479
05/16/2011 05:20:00*1.59479*1.59479*1.59479*1.59479
05/16/2011 05:25:00*1.59479*1.59479*1.59489*1.59479
05/16/2011 05:30:00*1.59479*1.59404*1.59479*1.59369
05/16/2011 05:35:00*1.59404*1.59239*1.59404*1.59239
05/16/2011 05:40:00*1.59239*1.59289*1.59369*1.59239
05/16/2011 05:45:00*1.59289*1.59309*1.59309*1.59289
05/16/2011 05:50:00*1.59309*1.59439*1.59459*1.59309
05/16/2011 05:55:00*1.59439*1.59457*1.59457*1.59439
05/16/2011 06:00:00*1.59457*1.59429*1.59457*1.59429
05/16/2011 06:05:00*1.59429*1.59429*1.59429*1.59429
05/16/2011 06:10:00*1.59429*1.59369*1.59429*1.59369
05/16/2011 06:15:00*1.59369*1.59379*1.59379*1.59349
05/16/2011 06:20:00*1.59379*1.59499*1.59499*1.59379
05/16/2011 06:25:00*1.59499*1.59489*1.59504*1.59484
05/16/2011 06:30:00*1.59489*1.59379*1.59489*1.59379
05/16/2011 06:35:00*1.59379*1.59419*1.59419*1.59379
05/16/2011 06:40:00*1.59419*1.59459*1.59464*1.59419
05/16/2011 06:45:00*1.59459*1.59479*1.59479*1.59369
05/16/2011 06:50:00*1.59479*1.59504*1.59504*1.59457
05/16/2011 06:55:00*1.59504*1.59474*1.59504*1.59444
05/16/2011 07:00:00*1.59474*1.59414*1.59499*1.59414
05/16/2011 07:05:00*1.59414*1.59459*1.59459*1.59399
05/16/2011 07:10:00*1.59459*1.59449*1.59459*1.59449
05/16/2011 07:15:00*1.59449*1.59679*1.59679*1.59449
05/16/2011 07:20:00*1.59679*1.59595*1.59679*1.59579
05/16/2011 07:25:00*1.59595*1.59489*1.59634*1.59489
05/16/2011 07:30:00*1.59489*1.59404*1.59489*1.59399
05/16/2011 07:35:00*1.59404*1.59419*1.59429*1.59399
05/16/2011 07:40:00*1.59419*1.59244*1.59419*1.59209
05/16/2011 07:45:00*1.59244*1.59249*1.59279*1.59244
05/16/2011 07:50:00*1.59249*1.59154*1.59249*1.59154
05/16/2011 07:55:00*1.59154*1.59089*1.59189*1.59089
05/16/2011 08:00:00*1.59089*1.58989*1.59129*1.58989
05/16/2011 08:05:00*1.58989*1.58969*1.58989*1.58969
05/16/2011 08:10:00*1.58969*1.58949*1.58969*1.58949
05/16/2011 08:15:00*1.58949*1.58899*1.58949*1.58859
05/16/2011 08:20:00*1.58899*1.58899*1.58899*1.58899
05/16/2011 08:25:00*1.58899*1.58919*1.58919*1.58889
05/16/2011 08:30:00*1.58919*1.59007*1.59029*1.58919
05/16/2011 08:35:00*1.59007*1.59069*1.59089*1.59007
05/16/2011 08:40:00*1.59069*1.58979*1.59069*1.58959
05/16/2011 08:45:00*1.58979*1.58989*1.58989*1.58979
05/16/2011 08:50:00*1.58989*1.58939*1.59022*1.58939
05/16/2011 08:55:00*1.58939*1.59059*1.59059*1.58939
05/16/2011 09:00:00*1.59059*1.59089*1.59104*1.59059
05/16/2011 09:05:00*1.59089*1.59089*1.59089*1.59069
05/16/2011 09:10:00*1.59089*1.58864*1.59089*1.58864
05/16/2011 09:15:00*1.58864*1.58959*1.58959*1.58864
05/16/2011 09:20:00*1.58959*1.58959*1.58959*1.58959
05/16/2011 09:25:00*1.58959*1.58779*1.58959*1.58779
05/16/2011 09:30:00*1.58779*1.58861*1.58879*1.58779
05/16/2011 09:35:00*1.58861*1.59028*1.59028*1.58861
05/16/2011 09:40:00*1.59028*1.58809*1.59028*1.58809
05/16/2011 09:45:00*1.58809*1.58809*1.58809*1.58809
05/16/2011 09:50:00*1.58809*1.58679*1.58809*1.58679
05/16/2011 09:55:00*1.58679*1.58689*1.58689*1.58679
05/16/2011 10:00:00*1.58689*1.58709*1.58709*1.58689
05/16/2011 10:05:00*1.58709*1.58679*1.58709*1.58649
05/16/2011 10:10:00*1.58679*1.58599*1.58679*1.58599
05/16/2011 10:15:00*1.58599*1.58779*1.58779*1.58599
05/16/2011 10:20:00*1.58779*1.58744*1.58779*1.58744
05/16/2011 10:25:00*1.58744*1.58729*1.58744*1.58729
05/16/2011 10:30:00*1.58729*1.58689*1.58759*1.58689
05/16/2011 10:35:00*1.58689*1.58641*1.58689*1.58641
05/16/2011 10:40:00*1.58641*1.58689*1.58689*1.58641
05/16/2011 10:45:00*1.58689*1.58699*1.58708*1.58689
05/16/2011 10:50:00*1.58699*1.58699*1.58699*1.58699
05/16/2011 10:55:00*1.58699*1.58589*1.58699*1.58589
05/16/2011 11:00:00*1.58589*1.58589*1.58589*1.58589
05/16/2011 11:05:00*1.58589*1.58589*1.58589*1.58589
05/16/2011 11:10:00*1.58589*1.58649*1.58649*1.58589
05/16/2011 11:15:00*1.58649*1.58769*1.58779*1.58649
05/16/2011 11:20:00*1.58769*1.58659*1.58769*1.58659
05/16/2011 11:25:00*1.58659*1.58689*1.58689*1.58659
05/16/2011 11:30:00*1.58689*1.58709*1.58709*1.58689
05/16/2011 11:35:00*1.58709*1.58709*1.58709*1.58709
05/16/2011 11:40:00*1.58709*1.58802*1.58802*1.58709
05/16/2011 11:45:00*1.58802*1.58804*1.58804*1.58709
05/16/2011 11:50:00*1.58804*1.58879*1.58884*1.58744
05/16/2011 11:55:00*1.58879*1.58839*1.58879*1.58829
05/16/2011 12:00:00*1.58839*1.58899*1.58954*1.58839
05/16/2011 12:05:00*1.58899*1.58909*1.58909*1.58879
05/16/2011 12:10:00*1.58909*1.58905*1.58909*1.58889
05/16/2011 12:15:00*1.58905*1.58905*1.58905*1.58905
05/16/2011 12:20:00*1.58905*1.58905*1.58905*1.58905
05/16/2011 12:25:00*1.58905*1.58959*1.58959*1.58893
05/16/2011 12:30:00*1.58959*1.58959*1.58987*1.58959
05/16/2011 12:35:00*1.58959*1.58939*1.58991*1.58939
05/16/2011 12:40:00*1.58939*1.58959*1.58959*1.58924
05/16/2011 12:45:00*1.58959*1.58959*1.58959*1.58959
05/16/2011 12:50:00*1.58959*1.58886*1.58959*1.58886
05/16/2011 12:55:00*1.58886*1.58929*1.58989*1.58886
05/16/2011 13:00:00*1.58929*1.58919*1.58929*1.58919
05/16/2011 13:05:00*1.58919*1.58949*1.58949*1.58919
05/16/2011 13:10:00*1.58949*1.58949*1.58949*1.58949
05/16/2011 13:15:00*1.58949*1.59019*1.59024*1.58949
05/16/2011 13:20:00*1.59019*1.58989*1.59024*1.58989
05/16/2011 13:25:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 13:30:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 13:35:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 13:40:00*1.58989*1.58879*1.58989*1.58839
05/16/2011 13:45:00*1.58879*1.58929*1.58929*1.58879
05/16/2011 13:50:00*1.58929*1.58929*1.58929*1.58929
05/16/2011 13:55:00*1.58929*1.58929*1.58929*1.58929
05/16/2011 14:00:00*1.58929*1.58929*1.58929*1.58929
05/16/2011 14:05:00*1.58929*1.58899*1.58929*1.58899
05/16/2011 14:10:00*1.58899*1.58899*1.58899*1.58899
05/16/2011 14:15:00*1.58899*1.58879*1.58899*1.58879
05/16/2011 14:20:00*1.58879*1.58894*1.58894*1.58879
05/16/2011 14:25:00*1.58894*1.58904*1.58914*1.58894
05/16/2011 14:30:00*1.58904*1.58899*1.58984*1.58899
05/16/2011 14:35:00*1.58899*1.58899*1.58899*1.58899
05/16/2011 14:40:00*1.58899*1.58899*1.58899*1.58899
05/16/2011 14:45:00*1.58899*1.58899*1.58899*1.58899
05/16/2011 14:50:00*1.58899*1.58989*1.58989*1.58899
05/16/2011 14:55:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 15:00:00*1.58989*1.58989*1.58989*1.58989
05/16/2011 15:05:00*1.58989*1.59029*1.59029*1.58989
05/16/2011 15:10:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 15:15:00*1.59029*1.59029*1.59029*1.59029
05/16/2011 15:20:00*1.59029*1.59026*1.59029*1.5901
05/16/2011 15:25:00*1.59026*1.59026*1.59026*1.59026
05/16/2011 15:30:00*1.59026*1.59026*1.59026*1.59026
05/16/2011 15:35:00*1.59026*1.59026*1.59026*1.59026
05/16/2011 15:40:00*1.59026*1.59049*1.59049*1.59026
05/16/2011 15:45:00*1.59049*1.59069*1.59074*1.59049
05/16/2011 15:50:00*1.59069*1.59124*1.59139*1.59049
05/16/2011 15:55:00*1.59124*1.59079*1.59124*1.59079
05/16/2011 16:00:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:05:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:10:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:15:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:20:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:25:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:30:00*1.59079*1.59079*1.59079*1.59079
05/16/2011 16:35:00*1.59079*1.59144*1.59144*1.59079
05/16/2011 16:40:00*1.59144*1.59144*1.59144*1.59144
05/16/2011 16:45:00*1.59144*1.59144*1.59144*1.59144
05/16/2011 16:50:00*1.59144*1.59144*1.59144*1.59144
05/16/2011 16:55:00*1.59144*1.59099*1.59144*1.59069
05/16/2011 17:00:00*1.59099*1.59119*1.59119*1.58879
