05/12/2011 17:05:00*1.57444*1.57249*1.57444*1.57209
05/12/2011 17:10:00*1.57249*1.57279*1.57284*1.57249
05/12/2011 17:15:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:20:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:25:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:30:00*1.57279*1.57279*1.57529*1.57259
05/12/2011 17:35:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:40:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:45:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:50:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 17:55:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 18:00:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 18:05:00*1.57279*1.57279*1.57279*1.57279
05/12/2011 18:10:00*1.57279*1.57574*1.57574*1.57279
05/12/2011 18:15:00*1.57574*1.57574*1.57574*1.57574
05/12/2011 18:20:00*1.57574*1.57269*1.57574*1.57269
05/12/2011 18:25:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 18:30:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 18:35:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 18:40:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 18:45:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 18:50:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 18:55:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 19:00:00*1.57269*1.57269*1.57269*1.57269
05/12/2011 19:05:00*1.57269*1.57419*1.57419*1.57269
05/12/2011 19:10:00*1.57419*1.57419*1.57419*1.57419
05/12/2011 19:15:00*1.57419*1.57419*1.57419*1.57419
05/12/2011 19:20:00*1.57419*1.57419*1.57419*1.57419
05/12/2011 19:25:00*1.57419*1.57399*1.57419*1.57399
05/12/2011 19:30:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 19:35:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 19:40:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 19:45:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 19:50:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 19:55:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 20:00:00*1.57399*1.57349*1.57399*1.57349
05/12/2011 20:05:00*1.57349*1.57349*1.57349*1.57349
05/12/2011 20:10:00*1.57349*1.57299*1.57349*1.57299
05/12/2011 20:15:00*1.57299*1.57399*1.57409*1.57299
05/12/2011 20:20:00*1.57399*1.57429*1.57429*1.57399
05/12/2011 20:25:00*1.57429*1.57449*1.57449*1.57429
05/12/2011 20:30:00*1.57449*1.57399*1.57469*1.57399
05/12/2011 20:35:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 20:40:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 20:45:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 20:50:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 20:55:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 21:00:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 21:05:00*1.57399*1.57399*1.57399*1.57399
05/12/2011 21:10:00*1.57399*1.57399*1.57449*1.57399
05/12/2011 21:15:00*1.57399*1.57449*1.57449*1.57399
05/12/2011 21:20:00*1.57449*1.57479*1.57479*1.57449
05/12/2011 21:25:00*1.57479*1.57429*1.57479*1.57419
05/12/2011 21:30:00*1.57429*1.57429*1.57429*1.57419
05/12/2011 21:35:00*1.57429*1.57429*1.57429*1.57429
05/12/2011 21:40:00*1.57429*1.57429*1.57429*1.57429
05/12/2011 21:45:00*1.57429*1.57429*1.57429*1.57429
05/12/2011 21:50:00*1.57429*1.57574*1.57574*1.57429
05/12/2011 21:55:00*1.57574*1.57469*1.57624*1.57469
05/12/2011 22:00:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:05:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:10:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:15:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:20:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:25:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:30:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:35:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:40:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:45:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:50:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 22:55:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:00:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:05:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:10:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:15:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:20:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:25:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:30:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:35:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:40:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:45:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:50:00*1.57469*1.57469*1.57469*1.57469
05/12/2011 23:55:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:00:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:05:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:10:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:15:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:20:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:25:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:30:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:35:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:40:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:45:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:50:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 00:55:00*1.57469*1.57469*1.57469*1.57469
05/13/2011 01:00:00*1.57469*1.57369*1.57469*1.57369
05/13/2011 01:05:00*1.57369*1.57669*1.57669*1.57369
05/13/2011 01:10:00*1.57669*1.57574*1.57749*1.57524
05/13/2011 01:15:00*1.57574*1.57739*1.57749*1.57574
05/13/2011 01:20:00*1.57739*1.57679*1.57739*1.57679
05/13/2011 01:25:00*1.57679*1.57649*1.57679*1.57649
05/13/2011 01:30:00*1.57649*1.57649*1.57649*1.57649
05/13/2011 01:35:00*1.57649*1.57709*1.57829*1.57454
05/13/2011 01:40:00*1.57709*1.57709*1.57739*1.57444
05/13/2011 01:45:00*1.57709*1.57709*1.57749*1.57679
05/13/2011 01:50:00*1.57709*1.57709*1.57749*1.57409
05/13/2011 01:55:00*1.57709*1.57699*1.57739*1.57409
05/13/2011 02:00:00*1.57699*1.57639*1.57749*1.57459
05/13/2011 02:05:00*1.57639*1.57519*1.57649*1.57479
05/13/2011 02:10:00*1.57519*1.57489*1.57519*1.57399
05/13/2011 02:15:00*1.57489*1.57509*1.57519*1.57434
05/13/2011 02:20:00*1.57509*1.57499*1.57519*1.57449
05/13/2011 02:25:00*1.57499*1.57509*1.57559*1.57469
05/13/2011 02:30:00*1.57509*1.57489*1.57549*1.57434
05/13/2011 02:35:00*1.57489*1.57494*1.57563*1.57479
05/13/2011 02:40:00*1.57494*1.57554*1.57589*1.57494
05/13/2011 02:45:00*1.57554*1.57708*1.57708*1.57549
05/13/2011 02:50:00*1.57708*1.57789*1.57789*1.57689
05/13/2011 02:55:00*1.57789*1.57908*1.58029*1.57744
05/13/2011 03:00:00*1.57908*1.57828*1.57908*1.57799
05/13/2011 03:05:00*1.57828*1.57926*1.57979*1.57799
05/13/2011 03:10:00*1.57926*1.57956*1.57999*1.57919
05/13/2011 03:15:00*1.57956*1.57949*1.58018*1.57939
05/13/2011 03:20:00*1.57949*1.57829*1.57979*1.57829
05/13/2011 03:25:00*1.57829*1.57744*1.57859*1.57699
05/13/2011 03:30:00*1.57744*1.57719*1.57764*1.57679
05/13/2011 03:35:00*1.57719*1.57759*1.57829*1.57709
05/13/2011 03:40:00*1.57759*1.57749*1.57829*1.57649
05/13/2011 03:45:00*1.57749*1.57739*1.57789*1.57679
05/13/2011 03:50:00*1.57739*1.57759*1.57779*1.57729
05/13/2011 03:55:00*1.57759*1.57914*1.57949*1.57729
05/13/2011 04:00:00*1.57914*1.57914*1.57949*1.57789
05/13/2011 04:05:00*1.57914*1.58019*1.58029*1.57899
05/13/2011 04:10:00*1.58019*1.57939*1.58019*1.57913
05/13/2011 04:15:00*1.57939*1.57799*1.57939*1.57777
05/13/2011 04:20:00*1.57799*1.57929*1.57939*1.57788
05/13/2011 04:25:00*1.57929*1.57839*1.57949*1.57839
05/13/2011 04:30:00*1.57839*1.57969*1.58004*1.57829
05/13/2011 04:35:00*1.57969*1.57949*1.58034*1.57929
05/13/2011 04:40:00*1.57949*1.57964*1.58009*1.57929
05/13/2011 04:45:00*1.57964*1.57999*1.58029*1.57929
05/13/2011 04:50:00*1.57999*1.57989*1.58059*1.57979
05/13/2011 04:55:00*1.57989*1.57949*1.58029*1.57889
05/13/2011 05:00:00*1.57949*1.57819*1.57949*1.57809
05/13/2011 05:05:00*1.57819*1.57969*1.57979*1.57814
05/13/2011 05:10:00*1.57969*1.57902*1.57989*1.57898
05/13/2011 05:15:00*1.57902*1.57949*1.57979*1.57902
05/13/2011 05:20:00*1.57949*1.57913*1.57969*1.57899
05/13/2011 05:25:00*1.57913*1.58049*1.58054*1.57913
05/13/2011 05:30:00*1.58049*1.58109*1.58179*1.57994
05/13/2011 05:35:00*1.58109*1.58049*1.58204*1.57809
05/13/2011 05:40:00*1.58049*1.58022*1.58089*1.58008
05/13/2011 05:45:00*1.58022*1.58034*1.58099*1.57988
05/13/2011 05:50:00*1.58034*1.58047*1.58159*1.57969
05/13/2011 05:55:00*1.58047*1.58109*1.58134*1.58039
05/13/2011 06:00:00*1.58109*1.58079*1.58109*1.58049
05/13/2011 06:05:00*1.58079*1.5806*1.58079*1.58049
05/13/2011 06:10:00*1.5806*1.57962*1.58064*1.57879
05/13/2011 06:15:00*1.57962*1.58139*1.58139*1.57954
05/13/2011 06:20:00*1.58139*1.58164*1.58164*1.58059
05/13/2011 06:25:00*1.58164*1.5815*1.58179*1.58124
05/13/2011 06:30:00*1.5815*1.58143*1.58179*1.58111
05/13/2011 06:35:00*1.58143*1.58274*1.58334*1.58124
05/13/2011 06:40:00*1.58274*1.58389*1.58404*1.58269
05/13/2011 06:45:00*1.58389*1.58389*1.58404*1.58299
05/13/2011 06:50:00*1.58389*1.58432*1.58449*1.58339
05/13/2011 06:55:00*1.58432*1.58513*1.58629*1.58429
05/13/2011 07:00:00*1.58513*1.58479*1.58563*1.58436
05/13/2011 07:05:00*1.58479*1.58399*1.58489*1.58399
05/13/2011 07:10:00*1.58399*1.58394*1.58449*1.58374
05/13/2011 07:15:00*1.58394*1.58309*1.58409*1.58298
05/13/2011 07:20:00*1.58309*1.58389*1.58399*1.58279
05/13/2011 07:25:00*1.58389*1.58409*1.58414*1.58339
05/13/2011 07:30:00*1.58409*1.58384*1.58409*1.58369
05/13/2011 07:35:00*1.58384*1.58347*1.58384*1.58279
05/13/2011 07:40:00*1.58347*1.58269*1.58347*1.58239
05/13/2011 07:45:00*1.58269*1.58149*1.58269*1.58149
05/13/2011 07:50:00*1.58149*1.58149*1.58169*1.58139
05/13/2011 07:55:00*1.58149*1.57959*1.58189*1.57919
05/13/2011 08:00:00*1.57959*1.58034*1.58034*1.57919
05/13/2011 08:05:00*1.58034*1.58006*1.58039*1.57939
05/13/2011 08:10:00*1.58006*1.58139*1.58229*1.58006
05/13/2011 08:15:00*1.58139*1.58189*1.58199*1.57999
05/13/2011 08:20:00*1.58189*1.58159*1.58189*1.58129
05/13/2011 08:25:00*1.58159*1.58144*1.58179*1.58059
05/13/2011 08:30:00*1.58144*1.58357*1.58361*1.58144
05/13/2011 08:35:00*1.58357*1.58239*1.58399*1.58149
05/13/2011 08:40:00*1.58239*1.58029*1.58239*1.57999
05/13/2011 08:45:00*1.58029*1.58067*1.58111*1.57989
05/13/2011 08:50:00*1.58067*1.58229*1.58304*1.58067
05/13/2011 08:55:00*1.58229*1.58369*1.58388*1.58116
05/13/2011 09:00:00*1.58369*1.58339*1.58399*1.58289
05/13/2011 09:05:00*1.58339*1.58359*1.58379*1.58293
05/13/2011 09:10:00*1.58359*1.58309*1.58369*1.58309
05/13/2011 09:15:00*1.58309*1.58259*1.58319*1.58259
05/13/2011 09:20:00*1.58259*1.58342*1.58349*1.58229
05/13/2011 09:25:00*1.58342*1.58629*1.58639*1.58314
05/13/2011 09:30:00*1.58629*1.58639*1.58659*1.58628
05/13/2011 09:35:00*1.58639*1.58414*1.58669*1.58389
05/13/2011 09:40:00*1.58414*1.58539*1.58574*1.58379
05/13/2011 09:45:00*1.58539*1.58711*1.58739*1.58539
05/13/2011 09:50:00*1.58711*1.58784*1.58824*1.58659
05/13/2011 09:55:00*1.58784*1.58849*1.58929*1.58729
05/13/2011 10:00:00*1.58849*1.58869*1.58919*1.58759
05/13/2011 10:05:00*1.58869*1.58924*1.58924*1.58849
05/13/2011 10:10:00*1.58924*1.59079*1.59174*1.58864
05/13/2011 10:15:00*1.59079*1.59029*1.59229*1.59029
05/13/2011 10:20:00*1.59029*1.58909*1.59089*1.58739
05/13/2011 10:25:00*1.58909*1.58859*1.58959*1.58739
05/13/2011 10:30:00*1.58859*1.58879*1.59114*1.58799
05/13/2011 10:35:00*1.58879*1.58799*1.58979*1.58677
05/13/2011 10:40:00*1.58799*1.58701*1.58934*1.58701
05/13/2011 10:45:00*1.58701*1.58739*1.58769*1.58589
05/13/2011 10:50:00*1.58739*1.58718*1.58744*1.58708
05/13/2011 10:55:00*1.58718*1.58797*1.58797*1.58707
05/13/2011 11:00:00*1.58797*1.59129*1.59129*1.58797
05/13/2011 11:05:00*1.59129*1.59169*1.59189*1.59119
05/13/2011 11:10:00*1.59169*1.59064*1.59169*1.59039
05/13/2011 11:15:00*1.59064*1.59059*1.59089*1.59039
05/13/2011 11:20:00*1.59059*1.58989*1.59059*1.58939
05/13/2011 11:25:00*1.58989*1.59274*1.59289*1.58989
05/13/2011 11:30:00*1.59274*1.59109*1.59299*1.59018
05/13/2011 11:35:00*1.59109*1.59213*1.59213*1.58929
05/13/2011 11:40:00*1.59213*1.59213*1.59213*1.59213
05/13/2011 11:45:00*1.59213*1.59115*1.59213*1.59099
05/13/2011 11:50:00*1.59115*1.59232*1.59232*1.59115
05/13/2011 11:55:00*1.59232*1.59221*1.59271*1.59221
05/13/2011 12:00:00*1.59221*1.59203*1.59221*1.59203
05/13/2011 12:05:00*1.59203*1.59319*1.59319*1.59203
05/13/2011 12:10:00*1.59319*1.59479*1.59479*1.59319
05/13/2011 12:15:00*1.59479*1.5904*1.59479*1.5904
05/13/2011 12:20:00*1.5904*1.59549*1.59549*1.5904
05/13/2011 12:25:00*1.59549*1.59629*1.59629*1.59549
05/13/2011 12:30:00*1.59629*1.59513*1.59629*1.59513
05/13/2011 12:35:00*1.59513*1.59339*1.59513*1.59299
05/13/2011 12:40:00*1.59339*1.59379*1.59389*1.59339
05/13/2011 12:45:00*1.59379*1.59609*1.59609*1.59379
05/13/2011 12:50:00*1.59609*1.59449*1.59609*1.59429
05/13/2011 12:55:00*1.59449*1.59389*1.59449*1.59322
05/13/2011 13:00:00*1.59389*1.59554*1.59554*1.59389
05/13/2011 13:05:00*1.59554*1.59429*1.59554*1.59429
05/13/2011 13:10:00*1.59429*1.59299*1.59429*1.59299
05/13/2011 13:15:00*1.59299*1.59299*1.59371*1.59299
05/13/2011 13:20:00*1.59299*1.59309*1.59309*1.59289
05/13/2011 13:25:00*1.59309*1.59309*1.59309*1.59309
05/13/2011 13:30:00*1.59309*1.59309*1.59309*1.59309
05/13/2011 13:35:00*1.59309*1.59429*1.59429*1.59309
05/13/2011 13:40:00*1.59429*1.59449*1.59449*1.59429
05/13/2011 13:45:00*1.59449*1.59449*1.59449*1.59449
05/13/2011 13:50:00*1.59449*1.59459*1.59459*1.59449
05/13/2011 13:55:00*1.59459*1.59539*1.59609*1.59459
05/13/2011 14:00:00*1.59539*1.59579*1.59579*1.59539
05/13/2011 14:05:00*1.59579*1.59579*1.59579*1.59579
05/13/2011 14:10:00*1.59579*1.59579*1.59579*1.59579
05/13/2011 14:15:00*1.59579*1.59549*1.59579*1.59549
05/13/2011 14:20:00*1.59549*1.59529*1.59549*1.59529
05/13/2011 14:25:00*1.59529*1.59289*1.59529*1.59289
05/13/2011 14:30:00*1.59289*1.59376*1.59379*1.59289
05/13/2011 14:35:00*1.59376*1.59429*1.59429*1.59376
05/13/2011 14:40:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 14:45:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 14:50:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 14:55:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 15:00:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 15:05:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 15:10:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 15:15:00*1.59429*1.59429*1.59429*1.59429
05/13/2011 15:20:00*1.59429*1.59471*1.59476*1.59429
05/13/2011 15:25:00*1.59471*1.59471*1.59471*1.59471
05/13/2011 15:30:00*1.59471*1.59489*1.59549*1.59471
05/13/2011 15:35:00*1.59489*1.59438*1.59489*1.59429
05/13/2011 15:40:00*1.59438*1.59557*1.5962*1.5943
05/13/2011 15:45:00*1.59557*1.59629*1.59649*1.59557
05/13/2011 15:50:00*1.59629*1.59629*1.59629*1.59629
05/13/2011 15:55:00*1.59629*1.59629*1.59639*1.59629
05/13/2011 16:00:00*1.59629*1.59639*1.59639*1.59629
