05/11/2011 17:05:00*1.58419*1.58169*1.58419*1.58169
05/11/2011 17:10:00*1.58169*1.58209*1.58279*1.58169
05/11/2011 17:15:00*1.58209*1.58464*1.58464*1.58209
05/11/2011 17:20:00*1.58464*1.58464*1.58464*1.58464
05/11/2011 17:25:00*1.58464*1.58464*1.58464*1.58464
05/11/2011 17:30:00*1.58464*1.58299*1.58464*1.58279
05/11/2011 17:35:00*1.58299*1.58299*1.58299*1.58299
05/11/2011 17:40:00*1.58299*1.58109*1.58299*1.58109
05/11/2011 17:45:00*1.58109*1.58139*1.58209*1.58089
05/11/2011 17:50:00*1.58139*1.58139*1.58139*1.58139
05/11/2011 17:55:00*1.58139*1.58049*1.58459*1.58049
05/11/2011 18:00:00*1.58049*1.58009*1.58049*1.57879
05/11/2011 18:05:00*1.58009*1.58049*1.58049*1.57879
05/11/2011 18:10:00*1.58049*1.58099*1.58099*1.58049
05/11/2011 18:15:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:20:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:25:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:30:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:35:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:40:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:45:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:50:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 18:55:00*1.58099*1.58079*1.58179*1.58079
05/11/2011 19:00:00*1.58079*1.58079*1.58079*1.58079
05/11/2011 19:05:00*1.58079*1.58179*1.58179*1.58079
05/11/2011 19:10:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:15:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:20:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:25:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:30:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:35:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:40:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:45:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:50:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 19:55:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:00:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:05:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:10:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:15:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:20:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:25:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:30:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:35:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:40:00*1.58179*1.58179*1.58179*1.58179
05/11/2011 20:45:00*1.58179*1.58129*1.58199*1.58079
05/11/2011 20:50:00*1.58129*1.58099*1.58149*1.58079
05/11/2011 20:55:00*1.58099*1.58129*1.58129*1.58099
05/11/2011 21:00:00*1.58129*1.58129*1.58129*1.58099
05/11/2011 21:05:00*1.58129*1.58099*1.58129*1.58099
05/11/2011 21:10:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 21:15:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 21:20:00*1.58099*1.58129*1.58129*1.58099
05/11/2011 21:25:00*1.58129*1.58329*1.58329*1.58129
05/11/2011 21:30:00*1.58329*1.58329*1.58329*1.58329
05/11/2011 21:35:00*1.58329*1.58249*1.58379*1.58199
05/11/2011 21:40:00*1.58249*1.58329*1.58379*1.58199
05/11/2011 21:45:00*1.58329*1.58279*1.58329*1.58279
05/11/2011 21:50:00*1.58279*1.58229*1.58329*1.58229
05/11/2011 21:55:00*1.58229*1.58179*1.58229*1.58149
05/11/2011 22:00:00*1.58179*1.58179*1.58199*1.58149
05/11/2011 22:05:00*1.58179*1.58179*1.58199*1.58179
05/11/2011 22:10:00*1.58179*1.58249*1.58249*1.58179
05/11/2011 22:15:00*1.58249*1.58249*1.58249*1.58249
05/11/2011 22:20:00*1.58249*1.58229*1.58249*1.58229
05/11/2011 22:25:00*1.58229*1.58099*1.58229*1.58099
05/11/2011 22:30:00*1.58099*1.58099*1.58099*1.58079
05/11/2011 22:35:00*1.58099*1.58079*1.58099*1.58079
05/11/2011 22:40:00*1.58079*1.58079*1.58079*1.58079
05/11/2011 22:45:00*1.58079*1.58099*1.58099*1.58079
05/11/2011 22:50:00*1.58099*1.58129*1.58129*1.58099
05/11/2011 22:55:00*1.58129*1.58129*1.58149*1.58129
05/11/2011 23:00:00*1.58129*1.58099*1.58129*1.58059
05/11/2011 23:05:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 23:10:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 23:15:00*1.58099*1.58099*1.58099*1.58099
05/11/2011 23:20:00*1.58099*1.58179*1.58179*1.58099
05/11/2011 23:25:00*1.58179*1.58149*1.58179*1.58129
05/11/2011 23:30:00*1.58149*1.58149*1.58149*1.58149
05/11/2011 23:35:00*1.58149*1.58149*1.58149*1.58149
05/11/2011 23:40:00*1.58149*1.58149*1.58149*1.58149
05/11/2011 23:45:00*1.58149*1.58149*1.58149*1.58149
05/11/2011 23:50:00*1.58149*1.58149*1.58149*1.58149
05/11/2011 23:55:00*1.58149*1.58149*1.58149*1.58149
05/12/2011 00:00:00*1.58149*1.58149*1.58149*1.58149
05/12/2011 00:05:00*1.58149*1.58149*1.58149*1.58149
05/12/2011 00:10:00*1.58149*1.58229*1.58229*1.58149
05/12/2011 00:15:00*1.58229*1.58229*1.58229*1.58229
05/12/2011 00:20:00*1.58229*1.58229*1.58229*1.58229
05/12/2011 00:25:00*1.58229*1.58229*1.58229*1.58229
05/12/2011 00:30:00*1.58229*1.58329*1.58329*1.58229
05/12/2011 00:35:00*1.58329*1.58329*1.58329*1.58329
05/12/2011 00:40:00*1.58329*1.58079*1.58329*1.58079
05/12/2011 00:45:00*1.58079*1.58079*1.58079*1.58079
05/12/2011 00:50:00*1.58079*1.58079*1.58079*1.58079
05/12/2011 00:55:00*1.58079*1.58079*1.58079*1.58079
05/12/2011 01:00:00*1.58079*1.58079*1.58079*1.58079
05/12/2011 01:05:00*1.58079*1.58389*1.58389*1.58079
05/12/2011 01:10:00*1.58389*1.58389*1.58389*1.58389
05/12/2011 01:15:00*1.58389*1.58379*1.58399*1.58349
05/12/2011 01:20:00*1.58379*1.58349*1.58379*1.58349
05/12/2011 01:25:00*1.58349*1.58389*1.58389*1.58229
05/12/2011 01:30:00*1.58389*1.58419*1.58419*1.58379
05/12/2011 01:35:00*1.58419*1.58489*1.58529*1.58174
05/12/2011 01:40:00*1.58489*1.58329*1.58489*1.58154
05/12/2011 01:45:00*1.58329*1.58229*1.58439*1.58229
05/12/2011 01:50:00*1.58229*1.58454*1.58454*1.58229
05/12/2011 01:55:00*1.58454*1.58329*1.58454*1.58329
05/12/2011 02:00:00*1.58329*1.58669*1.58669*1.58329
05/12/2011 02:05:00*1.58669*1.58529*1.58669*1.58489
05/12/2011 02:10:00*1.58529*1.58689*1.58789*1.58404
05/12/2011 02:15:00*1.58689*1.58849*1.58849*1.58689
05/12/2011 02:20:00*1.58849*1.58889*1.58889*1.58769
05/12/2011 02:25:00*1.58889*1.58759*1.58919*1.58384
05/12/2011 02:30:00*1.58759*1.58769*1.58789*1.58624
05/12/2011 02:35:00*1.58769*1.58653*1.58779*1.58634
05/12/2011 02:40:00*1.58653*1.58737*1.58789*1.58634
05/12/2011 02:45:00*1.58737*1.59029*1.59079*1.58733
05/12/2011 02:50:00*1.59029*1.58959*1.59038*1.58903
05/12/2011 02:55:00*1.58959*1.58894*1.58979*1.58859
05/12/2011 03:00:00*1.58894*1.58779*1.58909*1.58749
05/12/2011 03:05:00*1.58779*1.58749*1.58879*1.58729
05/12/2011 03:10:00*1.58749*1.58729*1.58829*1.58689
05/12/2011 03:15:00*1.58729*1.58629*1.58749*1.58609
05/12/2011 03:20:00*1.58629*1.58579*1.58679*1.58559
05/12/2011 03:25:00*1.58579*1.58389*1.58629*1.58389
05/12/2011 03:30:00*1.58389*1.58439*1.58499*1.58359
05/12/2011 03:35:00*1.58439*1.58504*1.58566*1.58439
05/12/2011 03:40:00*1.58504*1.58509*1.58509*1.58359
05/12/2011 03:45:00*1.58509*1.58414*1.58509*1.58369
05/12/2011 03:50:00*1.58414*1.58329*1.58419*1.58299
05/12/2011 03:55:00*1.58329*1.58259*1.58359*1.58259
05/12/2011 04:00:00*1.58259*1.58249*1.58309*1.58179
05/12/2011 04:05:00*1.58249*1.58274*1.58284*1.58179
05/12/2011 04:10:00*1.58274*1.58348*1.58409*1.5824
05/12/2011 04:15:00*1.58348*1.58269*1.58379*1.58244
05/12/2011 04:20:00*1.58269*1.58239*1.58314*1.58199
05/12/2011 04:25:00*1.58239*1.58359*1.58389*1.58199
05/12/2011 04:30:00*1.58359*1.58389*1.58481*1.58339
05/12/2011 04:35:00*1.58389*1.58417*1.58439*1.58256
05/12/2011 04:40:00*1.58417*1.58529*1.58579*1.58292
05/12/2011 04:45:00*1.58529*1.58464*1.58569*1.58429
05/12/2011 04:50:00*1.58464*1.58579*1.58659*1.58429
05/12/2011 04:55:00*1.58579*1.58519*1.58649*1.58499
05/12/2011 05:00:00*1.58519*1.58559*1.58589*1.58479
05/12/2011 05:05:00*1.58559*1.58599*1.58604*1.58479
05/12/2011 05:10:00*1.58599*1.58584*1.58639*1.58499
05/12/2011 05:15:00*1.58584*1.58559*1.58629*1.58539
05/12/2011 05:20:00*1.58559*1.58554*1.58589*1.58489
05/12/2011 05:25:00*1.58554*1.58604*1.58629*1.58539
05/12/2011 05:30:00*1.58604*1.58729*1.58809*1.58604
05/12/2011 05:35:00*1.58729*1.58929*1.58984*1.58729
05/12/2011 05:40:00*1.58929*1.58699*1.58959*1.58699
05/12/2011 05:45:00*1.58699*1.58809*1.58879*1.58699
05/12/2011 05:50:00*1.58809*1.58924*1.59001*1.58809
05/12/2011 05:55:00*1.58924*1.58779*1.58996*1.58779
05/12/2011 06:00:00*1.58779*1.58779*1.58859*1.58759
05/12/2011 06:05:00*1.58779*1.58767*1.58809*1.58729
05/12/2011 06:10:00*1.58767*1.58779*1.58824*1.58679
05/12/2011 06:15:00*1.58779*1.587*1.58824*1.58669
05/12/2011 06:20:00*1.587*1.58629*1.58769*1.58499
05/12/2011 06:25:00*1.58629*1.58519*1.58629*1.58509
05/12/2011 06:30:00*1.58519*1.58689*1.58689*1.58489
05/12/2011 06:35:00*1.58689*1.58739*1.58799*1.58569
05/12/2011 06:40:00*1.58739*1.58729*1.58829*1.58658
05/12/2011 06:45:00*1.58729*1.58779*1.58789*1.58697
05/12/2011 06:50:00*1.58779*1.58669*1.58789*1.58669
05/12/2011 06:55:00*1.58669*1.58709*1.58719*1.58639
05/12/2011 07:00:00*1.58709*1.58609*1.58709*1.58609
05/12/2011 07:05:00*1.58609*1.58565*1.58679*1.58559
05/12/2011 07:10:00*1.58565*1.58608*1.58649*1.58565
05/12/2011 07:15:00*1.58608*1.58489*1.58629*1.58427
05/12/2011 07:20:00*1.58489*1.5841*1.58519*1.58399
05/12/2011 07:25:00*1.5841*1.58579*1.58579*1.58324
05/12/2011 07:30:00*1.58579*1.58599*1.58609*1.58479
05/12/2011 07:35:00*1.58599*1.58579*1.58609*1.58564
05/12/2011 07:40:00*1.58579*1.58509*1.58639*1.58499
05/12/2011 07:45:00*1.58509*1.58454*1.58559*1.58439
05/12/2011 07:50:00*1.58454*1.58329*1.58519*1.58229
05/12/2011 07:55:00*1.58329*1.58269*1.58339*1.58199
05/12/2011 08:00:00*1.58269*1.58299*1.58329*1.58206
05/12/2011 08:05:00*1.58299*1.58289*1.58299*1.58208
05/12/2011 08:10:00*1.58289*1.58379*1.58399*1.58233
05/12/2011 08:15:00*1.58379*1.58439*1.58459*1.58319
05/12/2011 08:20:00*1.58439*1.58489*1.58554*1.58429
05/12/2011 08:25:00*1.58489*1.58419*1.58519*1.58389
05/12/2011 08:30:00*1.58419*1.58334*1.58449*1.58329
05/12/2011 08:35:00*1.58334*1.583*1.58444*1.58239
05/12/2011 08:40:00*1.583*1.5838*1.58399*1.58239
05/12/2011 08:45:00*1.5838*1.58425*1.58434*1.58339
05/12/2011 08:50:00*1.58425*1.58479*1.58519*1.5834
05/12/2011 08:55:00*1.58479*1.58326*1.58491*1.58279
05/12/2011 09:00:00*1.58326*1.58369*1.58389*1.58279
05/12/2011 09:05:00*1.58369*1.58319*1.58399*1.58309
05/12/2011 09:10:00*1.58319*1.58354*1.58379*1.58289
05/12/2011 09:15:00*1.58354*1.58359*1.58379*1.58309
05/12/2011 09:20:00*1.58359*1.58024*1.58359*1.57986
05/12/2011 09:25:00*1.58024*1.58049*1.58139*1.57986
05/12/2011 09:30:00*1.58049*1.57934*1.581*1.57899
05/12/2011 09:35:00*1.57934*1.57899*1.58019*1.57819
05/12/2011 09:40:00*1.57899*1.57949*1.58019*1.57819
05/12/2011 09:45:00*1.57949*1.58061*1.58109*1.57929
05/12/2011 09:50:00*1.58061*1.58094*1.58229*1.58017
05/12/2011 09:55:00*1.58094*1.58089*1.58158*1.57979
05/12/2011 10:00:00*1.58089*1.58039*1.58129*1.58034
05/12/2011 10:05:00*1.58039*1.58066*1.58129*1.58029
05/12/2011 10:10:00*1.58066*1.57937*1.58089*1.5778
05/12/2011 10:15:00*1.57937*1.57611*1.57937*1.57609
05/12/2011 10:20:00*1.57611*1.57759*1.57779*1.57559
05/12/2011 10:25:00*1.57759*1.57639*1.57784*1.57569
05/12/2011 10:30:00*1.57639*1.57679*1.57754*1.57559
05/12/2011 10:35:00*1.57679*1.57655*1.57739*1.57589
05/12/2011 10:40:00*1.57655*1.57784*1.57789*1.57628
05/12/2011 10:45:00*1.57784*1.57799*1.57863*1.57749
05/12/2011 10:50:00*1.57799*1.57976*1.58029*1.57799
05/12/2011 10:55:00*1.57976*1.58099*1.58189*1.57924
05/12/2011 11:00:00*1.58099*1.58029*1.58139*1.57989
05/12/2011 11:05:00*1.58029*1.58085*1.58129*1.57926
05/12/2011 11:10:00*1.58085*1.58024*1.58115*1.57809
05/12/2011 11:15:00*1.58024*1.57989*1.58071*1.57918
05/12/2011 11:20:00*1.57989*1.57989*1.58089*1.57969
05/12/2011 11:25:00*1.57989*1.57659*1.58024*1.57599
05/12/2011 11:30:00*1.57659*1.57489*1.57679*1.57379
05/12/2011 11:35:00*1.57489*1.57397*1.57549*1.57318
05/12/2011 11:40:00*1.57397*1.57339*1.57429*1.57306
05/12/2011 11:45:00*1.57339*1.57319*1.57379*1.57306
05/12/2011 11:50:00*1.57319*1.57522*1.57549*1.57289
05/12/2011 11:55:00*1.57522*1.57386*1.57549*1.57379
05/12/2011 12:00:00*1.57386*1.57532*1.57577*1.57386
05/12/2011 12:05:00*1.57532*1.57449*1.57572*1.57439
05/12/2011 12:10:00*1.57449*1.57449*1.57608*1.57374
05/12/2011 12:15:00*1.57449*1.57603*1.57607*1.57374
05/12/2011 12:20:00*1.57603*1.57552*1.57645*1.57552
05/12/2011 12:25:00*1.57552*1.57489*1.57569*1.57384
05/12/2011 12:30:00*1.57489*1.57389*1.57507*1.57349
05/12/2011 12:35:00*1.57389*1.57379*1.57439*1.57359
05/12/2011 12:40:00*1.57379*1.57359*1.57449*1.57359
05/12/2011 12:45:00*1.57359*1.57379*1.57379*1.57354
05/12/2011 12:50:00*1.57379*1.57413*1.57413*1.57379
05/12/2011 12:55:00*1.57413*1.57389*1.57429*1.57349
05/12/2011 13:00:00*1.57389*1.57389*1.57389*1.57349
05/12/2011 13:05:00*1.57389*1.57289*1.57399*1.57279
05/12/2011 13:10:00*1.57289*1.57229*1.57289*1.57209
05/12/2011 13:15:00*1.57229*1.57199*1.57229*1.57199
05/12/2011 13:20:00*1.57199*1.57179*1.57199*1.57179
05/12/2011 13:25:00*1.57179*1.57199*1.57199*1.57179
05/12/2011 13:30:00*1.57199*1.57179*1.57199*1.57179
05/12/2011 13:35:00*1.57179*1.57369*1.57439*1.57179
05/12/2011 13:40:00*1.57369*1.57179*1.57439*1.57179
05/12/2011 13:45:00*1.57179*1.57239*1.57249*1.57179
05/12/2011 13:50:00*1.57239*1.57229*1.57339*1.57229
05/12/2011 13:55:00*1.57229*1.57289*1.57289*1.57179
05/12/2011 14:00:00*1.57289*1.57319*1.57359*1.57279
05/12/2011 14:05:00*1.57319*1.57389*1.57459*1.57239
05/12/2011 14:10:00*1.57389*1.57379*1.57479*1.57379
05/12/2011 14:15:00*1.57379*1.57494*1.57494*1.57379
05/12/2011 14:20:00*1.57494*1.57559*1.57559*1.57379
05/12/2011 14:25:00*1.57559*1.57679*1.57679*1.57479
05/12/2011 14:30:00*1.57679*1.57689*1.57789*1.57379
05/12/2011 14:35:00*1.57689*1.57639*1.57719*1.57379
05/12/2011 14:40:00*1.57639*1.57719*1.57719*1.57639
05/12/2011 14:45:00*1.57719*1.57709*1.57719*1.57379
05/12/2011 14:50:00*1.57709*1.57399*1.57709*1.57379
05/12/2011 14:55:00*1.57399*1.57649*1.57649*1.57389
05/12/2011 15:00:00*1.57649*1.57489*1.57649*1.57479
05/12/2011 15:05:00*1.57489*1.57709*1.57709*1.57489
05/12/2011 15:10:00*1.57709*1.57729*1.57764*1.57679
05/12/2011 15:15:00*1.57729*1.57779*1.57779*1.57679
05/12/2011 15:20:00*1.57779*1.57779*1.57779*1.57779
05/12/2011 15:25:00*1.57779*1.57679*1.57779*1.57679
05/12/2011 15:30:00*1.57679*1.57679*1.57749*1.57679
05/12/2011 15:35:00*1.57679*1.57737*1.57815*1.57679
05/12/2011 15:40:00*1.57737*1.57679*1.57829*1.57679
05/12/2011 15:45:00*1.57679*1.57679*1.57729*1.57679
05/12/2011 15:50:00*1.57679*1.57684*1.57779*1.57669
05/12/2011 15:55:00*1.57684*1.57729*1.57729*1.57669
05/12/2011 16:00:00*1.57729*1.57759*1.57759*1.57729
05/12/2011 16:05:00*1.57759*1.57729*1.57779*1.57729
05/12/2011 16:10:00*1.57729*1.57729*1.57729*1.57729
05/12/2011 16:15:00*1.57729*1.57729*1.57729*1.57729
05/12/2011 16:20:00*1.57729*1.57389*1.57759*1.57389
05/12/2011 16:25:00*1.57389*1.57619*1.57759*1.57389
05/12/2011 16:30:00*1.57619*1.57499*1.57699*1.57489
05/12/2011 16:35:00*1.57499*1.57444*1.57589*1.57444
05/12/2011 16:40:00*1.57444*1.57444*1.57444*1.57444
05/12/2011 16:45:00*1.57444*1.5746*1.57574*1.57444
05/12/2011 16:50:00*1.5746*1.5746*1.5746*1.5746
05/12/2011 16:55:00*1.5746*1.57444*1.57509*1.57444
05/12/2011 17:00:00*1.57444*1.57444*1.57444*1.57444
