05/10/2011 17:05:00*1.55784*1.55449*1.55784*1.55449
05/10/2011 17:10:00*1.55449*1.55449*1.55449*1.55449
05/10/2011 17:15:00*1.55449*1.55449*1.55449*1.55449
05/10/2011 17:20:00*1.55449*1.55449*1.55449*1.55449
05/10/2011 17:25:00*1.55449*1.55674*1.55674*1.55419
05/10/2011 17:30:00*1.55674*1.55674*1.55674*1.55674
05/10/2011 17:35:00*1.55674*1.55429*1.55679*1.55429
05/10/2011 17:40:00*1.55429*1.55694*1.55694*1.55419
05/10/2011 17:45:00*1.55694*1.55694*1.55704*1.55399
05/10/2011 17:50:00*1.55694*1.55694*1.55694*1.55694
05/10/2011 17:55:00*1.55694*1.55679*1.55694*1.55619
05/10/2011 18:00:00*1.55679*1.55679*1.55679*1.55679
05/10/2011 18:05:00*1.55679*1.55499*1.55679*1.55499
05/10/2011 18:10:00*1.55499*1.55439*1.55499*1.55409
05/10/2011 18:15:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:20:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:25:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:30:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:35:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:40:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:45:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:50:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 18:55:00*1.55439*1.55439*1.55439*1.55439
05/10/2011 19:00:00*1.55439*1.55399*1.55439*1.55389
05/10/2011 19:05:00*1.55399*1.55399*1.55399*1.55399
05/10/2011 19:10:00*1.55399*1.55399*1.55399*1.55399
05/10/2011 19:15:00*1.55399*1.55489*1.55489*1.55399
05/10/2011 19:20:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:25:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:30:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:35:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:40:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:45:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:50:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 19:55:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 20:00:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 20:05:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 20:10:00*1.55489*1.55499*1.55499*1.55489
05/10/2011 20:15:00*1.55499*1.55489*1.55499*1.55489
05/10/2011 20:20:00*1.55489*1.55479*1.55489*1.55479
05/10/2011 20:25:00*1.55479*1.55489*1.55489*1.55479
05/10/2011 20:30:00*1.55489*1.55479*1.55489*1.55479
05/10/2011 20:35:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 20:40:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 20:45:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 20:50:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 20:55:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:00:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:05:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:10:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:15:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:20:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:25:00*1.55479*1.55489*1.55489*1.55479
05/10/2011 21:30:00*1.55489*1.55479*1.55489*1.55479
05/10/2011 21:35:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:40:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:45:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:50:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 21:55:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:00:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:05:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:10:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:15:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:20:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:25:00*1.55479*1.55479*1.55479*1.55479
05/10/2011 22:30:00*1.55479*1.55489*1.55489*1.55479
05/10/2011 22:35:00*1.55489*1.55499*1.55499*1.55489
05/10/2011 22:40:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 22:45:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 22:50:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 22:55:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 23:00:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 23:05:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 23:10:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 23:15:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 23:20:00*1.55499*1.55499*1.55499*1.55499
05/10/2011 23:25:00*1.55499*1.55489*1.55499*1.55439
05/10/2011 23:30:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 23:35:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 23:40:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 23:45:00*1.55489*1.55489*1.55549*1.55489
05/10/2011 23:50:00*1.55489*1.55489*1.55489*1.55489
05/10/2011 23:55:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:00:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:05:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:10:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:15:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:20:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:25:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:30:00*1.55489*1.55489*1.55489*1.55489
05/11/2011 00:35:00*1.55489*1.55689*1.55779*1.55489
05/11/2011 00:40:00*1.55689*1.55679*1.55729*1.55679
05/11/2011 00:45:00*1.55679*1.55699*1.55699*1.55679
05/11/2011 00:50:00*1.55699*1.55699*1.55699*1.55699
05/11/2011 00:55:00*1.55699*1.55649*1.55699*1.55649
05/11/2011 01:00:00*1.55649*1.55629*1.55699*1.55629
05/11/2011 01:05:00*1.55629*1.55879*1.55929*1.55629
05/11/2011 01:10:00*1.55879*1.55849*1.55879*1.55819
05/11/2011 01:15:00*1.55849*1.55679*1.55849*1.55679
05/11/2011 01:20:00*1.55679*1.55779*1.55849*1.55679
05/11/2011 01:25:00*1.55779*1.55879*1.55879*1.55779
05/11/2011 01:30:00*1.55879*1.55824*1.55949*1.55824
05/11/2011 01:35:00*1.55824*1.55824*1.55824*1.55824
05/11/2011 01:40:00*1.55824*1.55989*1.56029*1.55824
05/11/2011 01:45:00*1.55989*1.56029*1.56029*1.55834
05/11/2011 01:50:00*1.56029*1.56169*1.56269*1.55864
05/11/2011 01:55:00*1.56169*1.56189*1.56229*1.56109
05/11/2011 02:00:00*1.56189*1.56179*1.56229*1.55979
05/11/2011 02:05:00*1.56179*1.56079*1.56204*1.56079
05/11/2011 02:10:00*1.56079*1.56059*1.56129*1.56059
05/11/2011 02:15:00*1.56059*1.56029*1.56069*1.55984
05/11/2011 02:20:00*1.56029*1.55989*1.56049*1.55979
05/11/2011 02:25:00*1.55989*1.55939*1.56009*1.55879
05/11/2011 02:30:00*1.55939*1.56009*1.56009*1.55899
05/11/2011 02:35:00*1.56009*1.55979*1.56029*1.55959
05/11/2011 02:40:00*1.55979*1.55939*1.56019*1.55939
05/11/2011 02:45:00*1.55939*1.55894*1.55959*1.55879
05/11/2011 02:50:00*1.55894*1.55879*1.55929*1.55862
05/11/2011 02:55:00*1.55879*1.55799*1.55879*1.55789
05/11/2011 03:00:00*1.55799*1.55894*1.55929*1.55789
05/11/2011 03:05:00*1.55894*1.56509*1.56606*1.55878
05/11/2011 03:10:00*1.56509*1.56939*1.56989*1.56479
05/11/2011 03:15:00*1.56939*1.56757*1.56939*1.56739
05/11/2011 03:20:00*1.56757*1.57189*1.57239*1.56749
05/11/2011 03:25:00*1.57189*1.57229*1.57339*1.57189
05/11/2011 03:30:00*1.57229*1.57249*1.57359*1.57189
05/11/2011 03:35:00*1.57249*1.57149*1.57259*1.57129
05/11/2011 03:40:00*1.57149*1.57229*1.57279*1.57099
05/11/2011 03:45:00*1.57229*1.57739*1.57829*1.57199
05/11/2011 03:50:00*1.57739*1.57429*1.57829*1.57404
05/11/2011 03:55:00*1.57429*1.57429*1.57535*1.5733
05/11/2011 04:00:00*1.57429*1.57429*1.57479*1.57324
05/11/2011 04:05:00*1.57429*1.57282*1.57429*1.57189
05/11/2011 04:10:00*1.57282*1.57329*1.57439*1.57241
05/11/2011 04:15:00*1.57329*1.57239*1.57379*1.57186
05/11/2011 04:20:00*1.57239*1.5716*1.57259*1.57077
05/11/2011 04:25:00*1.5716*1.57139*1.57259*1.57099
05/11/2011 04:30:00*1.57139*1.572*1.57229*1.57129
05/11/2011 04:35:00*1.572*1.57094*1.57209*1.57027
05/11/2011 04:40:00*1.57094*1.57059*1.57119*1.57029
05/11/2011 04:45:00*1.57059*1.56984*1.57084*1.56949
05/11/2011 04:50:00*1.56984*1.56929*1.57029*1.56869
05/11/2011 04:55:00*1.56929*1.56889*1.56929*1.56859
05/11/2011 05:00:00*1.56889*1.56879*1.56929*1.56864
05/11/2011 05:05:00*1.56879*1.56789*1.56879*1.56789
05/11/2011 05:10:00*1.56789*1.56839*1.56889*1.56769
05/11/2011 05:15:00*1.56839*1.56846*1.56879*1.56819
05/11/2011 05:20:00*1.56846*1.56929*1.56929*1.56839
05/11/2011 05:25:00*1.56929*1.57004*1.57049*1.56879
05/11/2011 05:30:00*1.57004*1.56979*1.57029*1.56959
05/11/2011 05:35:00*1.56979*1.57019*1.57029*1.56907
05/11/2011 05:40:00*1.57019*1.57149*1.57209*1.56979
05/11/2011 05:45:00*1.57149*1.57339*1.57399*1.57149
05/11/2011 05:50:00*1.57339*1.56979*1.57409*1.56979
05/11/2011 05:55:00*1.56979*1.57399*1.57399*1.56979
05/11/2011 06:00:00*1.57399*1.57381*1.57399*1.57349
05/11/2011 06:05:00*1.57381*1.57509*1.57529*1.57359
05/11/2011 06:10:00*1.57509*1.57379*1.57529*1.57339
05/11/2011 06:15:00*1.57379*1.57399*1.57429*1.57279
05/11/2011 06:20:00*1.57399*1.57443*1.57529*1.57389
05/11/2011 06:25:00*1.57443*1.57459*1.57594*1.57443
05/11/2011 06:30:00*1.57459*1.57579*1.57588*1.57459
05/11/2011 06:35:00*1.57579*1.57642*1.57699*1.57549
05/11/2011 06:40:00*1.57642*1.57559*1.57664*1.57529
05/11/2011 06:45:00*1.57559*1.57559*1.57599*1.57529
05/11/2011 06:50:00*1.57559*1.57839*1.57839*1.57539
05/11/2011 06:55:00*1.57839*1.58039*1.58149*1.57699
05/11/2011 07:00:00*1.58039*1.57879*1.58062*1.57827
05/11/2011 07:05:00*1.57879*1.57909*1.57919*1.57739
05/11/2011 07:10:00*1.57909*1.57844*1.57909*1.57749
05/11/2011 07:15:00*1.57844*1.57917*1.57929*1.57816
05/11/2011 07:20:00*1.57917*1.57869*1.57937*1.57849
05/11/2011 07:25:00*1.57869*1.57829*1.57899*1.57829
05/11/2011 07:30:00*1.57829*1.57679*1.57857*1.57679
05/11/2011 07:35:00*1.57679*1.57712*1.57739*1.57619
05/11/2011 07:40:00*1.57712*1.57564*1.57749*1.57559
05/11/2011 07:45:00*1.57564*1.57474*1.57689*1.57424
05/11/2011 07:50:00*1.57474*1.5744*1.57499*1.57409
05/11/2011 07:55:00*1.5744*1.57389*1.57469*1.57379
05/11/2011 08:00:00*1.57389*1.57419*1.57624*1.57364
05/11/2011 08:05:00*1.57419*1.57579*1.57629*1.57419
05/11/2011 08:10:00*1.57579*1.57539*1.57609*1.57519
05/11/2011 08:15:00*1.57539*1.57654*1.57694*1.57519
05/11/2011 08:20:00*1.57654*1.57759*1.57769*1.57607
05/11/2011 08:25:00*1.57759*1.57809*1.57899*1.57729
05/11/2011 08:30:00*1.57809*1.57739*1.57814*1.57689
05/11/2011 08:35:00*1.57739*1.57689*1.57804*1.57649
05/11/2011 08:40:00*1.57689*1.57614*1.57689*1.57563
05/11/2011 08:45:00*1.57614*1.57489*1.5765*1.57489
05/11/2011 08:50:00*1.57489*1.57509*1.57559*1.57449
05/11/2011 08:55:00*1.57509*1.57502*1.57539*1.57489
05/11/2011 09:00:00*1.57502*1.57559*1.57579*1.57499
05/11/2011 09:05:00*1.57559*1.57584*1.57629*1.57549
05/11/2011 09:10:00*1.57584*1.57699*1.57699*1.57539
05/11/2011 09:15:00*1.57699*1.57729*1.57739*1.57639
05/11/2011 09:20:00*1.57729*1.58009*1.58029*1.57539
05/11/2011 09:25:00*1.58009*1.57909*1.58015*1.57879
05/11/2011 09:30:00*1.57909*1.57969*1.57979*1.57789
05/11/2011 09:35:00*1.57969*1.58049*1.58049*1.57919
05/11/2011 09:40:00*1.58049*1.58078*1.58174*1.57964
05/11/2011 09:45:00*1.58078*1.58044*1.58139*1.58019
05/11/2011 09:50:00*1.58044*1.5789*1.58089*1.57859
05/11/2011 09:55:00*1.5789*1.57759*1.5789*1.5754
05/11/2011 10:00:00*1.57759*1.57824*1.57885*1.57759
05/11/2011 10:05:00*1.57824*1.57919*1.58015*1.57794
05/11/2011 10:10:00*1.57919*1.57769*1.57939*1.57749
05/11/2011 10:15:00*1.57769*1.57894*1.57929*1.57769
05/11/2011 10:20:00*1.57894*1.57759*1.57894*1.57679
05/11/2011 10:25:00*1.57759*1.58004*1.58004*1.57759
05/11/2011 10:30:00*1.58004*1.58003*1.58059*1.57949
05/11/2011 10:35:00*1.58003*1.58179*1.58389*1.57989
05/11/2011 10:40:00*1.58179*1.58219*1.58299*1.58179
05/11/2011 10:45:00*1.58219*1.58089*1.58269*1.58064
05/11/2011 10:50:00*1.58089*1.58075*1.58099*1.57999
05/11/2011 10:55:00*1.58075*1.58064*1.58139*1.58064
05/11/2011 11:00:00*1.58064*1.57953*1.58069*1.57779
05/11/2011 11:05:00*1.57953*1.57964*1.58009*1.57903
05/11/2011 11:10:00*1.57964*1.58049*1.58089*1.57949
05/11/2011 11:15:00*1.58049*1.57966*1.5805*1.57966
05/11/2011 11:20:00*1.57966*1.57952*1.57994*1.57894
05/11/2011 11:25:00*1.57952*1.58069*1.58099*1.57908
05/11/2011 11:30:00*1.58069*1.58013*1.58069*1.57929
05/11/2011 11:35:00*1.58013*1.57931*1.58013*1.57928
05/11/2011 11:40:00*1.57931*1.58009*1.58034*1.57928
05/11/2011 11:45:00*1.58009*1.58318*1.58389*1.58009
05/11/2011 11:50:00*1.58318*1.58484*1.58503*1.58309
05/11/2011 11:55:00*1.58484*1.58389*1.58484*1.58323
05/11/2011 12:00:00*1.58389*1.58658*1.58658*1.58389
05/11/2011 12:05:00*1.58658*1.58437*1.58658*1.58426
05/11/2011 12:10:00*1.58437*1.58374*1.58534*1.57728
05/11/2011 12:15:00*1.58374*1.58326*1.58409*1.57728
05/11/2011 12:20:00*1.58326*1.58575*1.58679*1.58326
05/11/2011 12:25:00*1.58575*1.58579*1.58679*1.58526
05/11/2011 12:30:00*1.58579*1.58579*1.58607*1.58526
05/11/2011 12:35:00*1.58579*1.58609*1.58684*1.58489
05/11/2011 12:40:00*1.58609*1.58399*1.58609*1.58389
05/11/2011 12:45:00*1.58399*1.58529*1.58604*1.58389
05/11/2011 12:50:00*1.58529*1.58391*1.58609*1.58389
05/11/2011 12:55:00*1.58391*1.58629*1.58629*1.5839
05/11/2011 13:00:00*1.58629*1.58489*1.58629*1.58489
05/11/2011 13:05:00*1.58489*1.58479*1.58489*1.58479
05/11/2011 13:10:00*1.58479*1.58389*1.58489*1.58389
05/11/2011 13:15:00*1.58389*1.58389*1.58399*1.58389
05/11/2011 13:20:00*1.58389*1.58429*1.58429*1.58389
05/11/2011 13:25:00*1.58429*1.58439*1.58439*1.58429
05/11/2011 13:30:00*1.58439*1.58439*1.58439*1.58439
05/11/2011 13:35:00*1.58439*1.58479*1.58489*1.58438
05/11/2011 13:40:00*1.58479*1.58479*1.58479*1.58479
05/11/2011 13:45:00*1.58479*1.58479*1.58479*1.58479
05/11/2011 13:50:00*1.58479*1.58499*1.58609*1.58479
05/11/2011 13:55:00*1.58499*1.58499*1.58499*1.58499
05/11/2011 14:00:00*1.58499*1.58499*1.58509*1.58499
05/11/2011 14:05:00*1.58499*1.58529*1.58529*1.58499
05/11/2011 14:10:00*1.58529*1.58529*1.58529*1.58479
05/11/2011 14:15:00*1.58529*1.58529*1.58529*1.58529
05/11/2011 14:20:00*1.58529*1.58529*1.58529*1.58529
05/11/2011 14:25:00*1.58529*1.58529*1.58529*1.58479
05/11/2011 14:30:00*1.58529*1.58529*1.58599*1.58529
05/11/2011 14:35:00*1.58529*1.58529*1.58529*1.58529
05/11/2011 14:40:00*1.58529*1.58529*1.58629*1.58529
05/11/2011 14:45:00*1.58529*1.58579*1.58629*1.58499
05/11/2011 14:50:00*1.58579*1.58659*1.58659*1.58579
05/11/2011 14:55:00*1.58659*1.58579*1.58659*1.58549
05/11/2011 15:00:00*1.58579*1.58579*1.58579*1.58549
05/11/2011 15:05:00*1.58579*1.58549*1.58579*1.58549
05/11/2011 15:10:00*1.58549*1.58549*1.58549*1.58549
05/11/2011 15:15:00*1.58549*1.58549*1.58559*1.58549
05/11/2011 15:20:00*1.58549*1.58579*1.58579*1.58549
05/11/2011 15:25:00*1.58579*1.58579*1.58579*1.58549
05/11/2011 15:30:00*1.58579*1.58549*1.58579*1.58549
05/11/2011 15:35:00*1.58549*1.58549*1.58549*1.58549
05/11/2011 15:40:00*1.58549*1.58579*1.58579*1.58549
05/11/2011 15:45:00*1.58579*1.58589*1.58589*1.58549
05/11/2011 15:50:00*1.58589*1.58549*1.58599*1.58549
05/11/2011 15:55:00*1.58549*1.58549*1.58549*1.58549
05/11/2011 16:00:00*1.58549*1.58549*1.58549*1.58549
05/11/2011 16:05:00*1.58549*1.58609*1.58729*1.58549
05/11/2011 16:10:00*1.58609*1.58609*1.58609*1.58609
05/11/2011 16:15:00*1.58609*1.58609*1.58609*1.58609
05/11/2011 16:20:00*1.58609*1.58389*1.58609*1.58299
05/11/2011 16:25:00*1.58389*1.58559*1.58559*1.58234
05/11/2011 16:30:00*1.58559*1.58584*1.58584*1.58249
05/11/2011 16:35:00*1.58584*1.58319*1.58584*1.58269
05/11/2011 16:40:00*1.58319*1.58319*1.58319*1.58319
05/11/2011 16:45:00*1.58319*1.58319*1.58319*1.58319
05/11/2011 16:50:00*1.58319*1.58449*1.58449*1.58319
05/11/2011 16:55:00*1.58449*1.58469*1.58469*1.58302
05/11/2011 17:00:00*1.58469*1.58419*1.58469*1.58302
