05/09/2011 17:05:00*1.54379*1.54129*1.54379*1.54129
05/09/2011 17:10:00*1.54129*1.54249*1.54379*1.54009
05/09/2011 17:15:00*1.54249*1.54249*1.54249*1.54249
05/09/2011 17:20:00*1.54249*1.54129*1.54379*1.54079
05/09/2011 17:25:00*1.54129*1.54129*1.54199*1.54129
05/09/2011 17:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 17:35:00*1.54129*1.54229*1.54479*1.54129
05/09/2011 17:40:00*1.54229*1.54229*1.54229*1.54229
05/09/2011 17:45:00*1.54229*1.54229*1.54229*1.54229
05/09/2011 17:50:00*1.54229*1.54229*1.54229*1.54229
05/09/2011 17:55:00*1.54229*1.54129*1.54229*1.54079
05/09/2011 18:00:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:05:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:10:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:15:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:20:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:25:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:35:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:40:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:45:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:50:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 18:55:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:00:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:05:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:10:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:15:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:20:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:25:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:35:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:40:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:45:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:50:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 19:55:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:00:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:05:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:10:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:15:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:20:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:25:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:35:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:40:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:45:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:50:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 20:55:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:00:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:05:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:10:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:15:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:20:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:25:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:35:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:40:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:45:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:50:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 21:55:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:00:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:05:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:10:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:15:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:20:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:25:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:35:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:40:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:45:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:50:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 22:55:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:00:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:05:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:10:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:15:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:20:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:25:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:30:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:35:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:40:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:45:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:50:00*1.54129*1.54129*1.54129*1.54129
05/09/2011 23:55:00*1.54129*1.54129*1.54129*1.54129
05/10/2011 00:00:00*1.54129*1.54129*1.54129*1.54129
05/10/2011 00:05:00*1.54129*1.54129*1.54129*1.54129
05/10/2011 00:10:00*1.54129*1.54279*1.54279*1.54129
05/10/2011 00:15:00*1.54279*1.54279*1.54279*1.54279
05/10/2011 00:20:00*1.54279*1.54279*1.54279*1.54279
05/10/2011 00:25:00*1.54279*1.54279*1.54279*1.54279
05/10/2011 00:30:00*1.54279*1.54279*1.54279*1.54279
05/10/2011 00:35:00*1.54279*1.54279*1.54279*1.54279
05/10/2011 00:40:00*1.54279*1.54299*1.54299*1.54279
05/10/2011 00:45:00*1.54299*1.54299*1.54299*1.54299
05/10/2011 00:50:00*1.54299*1.54299*1.54299*1.54299
05/10/2011 00:55:00*1.54299*1.54299*1.54299*1.54299
05/10/2011 01:00:00*1.54299*1.54299*1.54299*1.54299
05/10/2011 01:05:00*1.54299*1.54629*1.54629*1.54299
05/10/2011 01:10:00*1.54629*1.54679*1.54679*1.54454
05/10/2011 01:15:00*1.54679*1.54679*1.54679*1.54679
05/10/2011 01:20:00*1.54679*1.54629*1.54679*1.54604
05/10/2011 01:25:00*1.54629*1.54639*1.54809*1.54564
05/10/2011 01:30:00*1.54639*1.54779*1.55039*1.54639
05/10/2011 01:35:00*1.54779*1.55139*1.55189*1.54779
05/10/2011 01:40:00*1.55139*1.55169*1.55189*1.54829
05/10/2011 01:45:00*1.55169*1.54844*1.55219*1.54844
05/10/2011 01:50:00*1.54844*1.55129*1.55229*1.54844
05/10/2011 01:55:00*1.55129*1.55139*1.55139*1.55089
05/10/2011 02:00:00*1.55139*1.55089*1.55139*1.54909
05/10/2011 02:05:00*1.55089*1.55339*1.55349*1.55089
05/10/2011 02:10:00*1.55339*1.55559*1.55644*1.55209
05/10/2011 02:15:00*1.55559*1.55579*1.55619*1.55489
05/10/2011 02:20:00*1.55579*1.55539*1.55619*1.55479
05/10/2011 02:25:00*1.55539*1.55459*1.55559*1.55459
05/10/2011 02:30:00*1.55459*1.55469*1.55549*1.55419
05/10/2011 02:35:00*1.55469*1.55654*1.55669*1.55469
05/10/2011 02:40:00*1.55654*1.55599*1.55659*1.55589
05/10/2011 02:45:00*1.55599*1.55534*1.55619*1.55529
05/10/2011 02:50:00*1.55534*1.55464*1.55569*1.55389
05/10/2011 02:55:00*1.55464*1.55544*1.55579*1.55349
05/10/2011 03:00:00*1.55544*1.55539*1.55629*1.55489
05/10/2011 03:05:00*1.55539*1.55509*1.55619*1.55504
05/10/2011 03:10:00*1.55509*1.55559*1.55559*1.55467
05/10/2011 03:15:00*1.55559*1.55579*1.55579*1.55509
05/10/2011 03:20:00*1.55579*1.55759*1.55809*1.55529
05/10/2011 03:25:00*1.55759*1.55689*1.55789*1.55689
05/10/2011 03:30:00*1.55689*1.55389*1.55789*1.55379
05/10/2011 03:35:00*1.55389*1.55459*1.55499*1.55379
05/10/2011 03:40:00*1.55459*1.55379*1.55489*1.55329
05/10/2011 03:45:00*1.55379*1.55474*1.55499*1.55329
05/10/2011 03:50:00*1.55474*1.55269*1.55499*1.55259
05/10/2011 03:55:00*1.55269*1.55259*1.55404*1.55179
05/10/2011 04:00:00*1.55259*1.55309*1.55419*1.55244
05/10/2011 04:05:00*1.55309*1.55579*1.55599*1.55309
05/10/2011 04:10:00*1.55579*1.55499*1.55689*1.55394
05/10/2011 04:15:00*1.55499*1.55664*1.55664*1.55489
05/10/2011 04:20:00*1.55664*1.55579*1.55679*1.55524
05/10/2011 04:25:00*1.55579*1.55594*1.55609*1.55479
05/10/2011 04:30:00*1.55594*1.55459*1.55594*1.55449
05/10/2011 04:35:00*1.55459*1.55459*1.55519*1.55379
05/10/2011 04:40:00*1.55459*1.55459*1.55579*1.55439
05/10/2011 04:45:00*1.55459*1.55539*1.55564*1.55399
05/10/2011 04:50:00*1.55539*1.55789*1.55824*1.55514
05/10/2011 04:55:00*1.55789*1.55709*1.55819*1.55679
05/10/2011 05:00:00*1.55709*1.55599*1.55739*1.55589
05/10/2011 05:05:00*1.55599*1.55569*1.55629*1.55519
05/10/2011 05:10:00*1.55569*1.55534*1.55629*1.55534
05/10/2011 05:15:00*1.55534*1.55429*1.55579*1.55339
05/10/2011 05:20:00*1.55429*1.5538*1.55429*1.55299
05/10/2011 05:25:00*1.5538*1.55359*1.55389*1.55329
05/10/2011 05:30:00*1.55359*1.55359*1.55389*1.55229
05/10/2011 05:35:00*1.55359*1.55369*1.55389*1.55289
05/10/2011 05:40:00*1.55369*1.55284*1.55379*1.55264
05/10/2011 05:45:00*1.55284*1.55389*1.55529*1.55283
05/10/2011 05:50:00*1.55389*1.55609*1.55624*1.55389
05/10/2011 05:55:00*1.55609*1.55657*1.55689*1.55529
05/10/2011 06:00:00*1.55657*1.55659*1.55729*1.55629
05/10/2011 06:05:00*1.55659*1.55689*1.55729*1.55619
05/10/2011 06:10:00*1.55689*1.55619*1.55689*1.55559
05/10/2011 06:15:00*1.55619*1.55579*1.55679*1.55569
05/10/2011 06:20:00*1.55579*1.55579*1.55594*1.55539
05/10/2011 06:25:00*1.55579*1.55729*1.55749*1.55559
05/10/2011 06:30:00*1.55729*1.55789*1.55789*1.55649
05/10/2011 06:35:00*1.55789*1.55629*1.55809*1.55599
05/10/2011 06:40:00*1.55629*1.55619*1.55629*1.55579
05/10/2011 06:45:00*1.55619*1.55799*1.55799*1.55589
05/10/2011 06:50:00*1.55799*1.55799*1.55839*1.55729
05/10/2011 06:55:00*1.55799*1.55809*1.55809*1.55769
05/10/2011 07:00:00*1.55809*1.55799*1.55809*1.55763
05/10/2011 07:05:00*1.55799*1.56079*1.56079*1.55769
05/10/2011 07:10:00*1.56079*1.56129*1.56159*1.55874
05/10/2011 07:15:00*1.56129*1.56249*1.56329*1.56049
05/10/2011 07:20:00*1.56249*1.56229*1.56329*1.56189
05/10/2011 07:25:00*1.56229*1.55979*1.56269*1.55939
05/10/2011 07:30:00*1.55979*1.55889*1.56029*1.55889
05/10/2011 07:35:00*1.55889*1.55899*1.55979*1.55869
05/10/2011 07:40:00*1.55899*1.55914*1.55959*1.55857
05/10/2011 07:45:00*1.55914*1.55849*1.55989*1.55824
05/10/2011 07:50:00*1.55849*1.55949*1.55975*1.55829
05/10/2011 07:55:00*1.55949*1.55769*1.55957*1.55679
05/10/2011 08:00:00*1.55769*1.55639*1.55769*1.55629
05/10/2011 08:05:00*1.55639*1.55749*1.55789*1.55639
05/10/2011 08:10:00*1.55749*1.55909*1.55929*1.55684
05/10/2011 08:15:00*1.55909*1.55911*1.55979*1.5586
05/10/2011 08:20:00*1.55911*1.55786*1.55939*1.55727
05/10/2011 08:25:00*1.55786*1.55764*1.55869*1.55759
05/10/2011 08:30:00*1.55764*1.55779*1.55799*1.55679
05/10/2011 08:35:00*1.55779*1.55949*1.55979*1.55769
05/10/2011 08:40:00*1.55949*1.55949*1.56081*1.55919
05/10/2011 08:45:00*1.55949*1.56043*1.56079*1.55899
05/10/2011 08:50:00*1.56043*1.56229*1.56243*1.56039
05/10/2011 08:55:00*1.56229*1.56129*1.56229*1.56079
05/10/2011 09:00:00*1.56129*1.56329*1.56359*1.56129
05/10/2011 09:05:00*1.56329*1.56249*1.56339*1.56239
05/10/2011 09:10:00*1.56249*1.56374*1.56459*1.56249
05/10/2011 09:15:00*1.56374*1.56329*1.56399*1.56319
05/10/2011 09:20:00*1.56329*1.56379*1.56409*1.56314
05/10/2011 09:25:00*1.56379*1.56569*1.56579*1.56359
05/10/2011 09:30:00*1.56569*1.56534*1.56689*1.56489
05/10/2011 09:35:00*1.56534*1.56379*1.56559*1.56329
05/10/2011 09:40:00*1.56379*1.56479*1.56579*1.56379
05/10/2011 09:45:00*1.56479*1.56527*1.56549*1.56474
05/10/2011 09:50:00*1.56527*1.56289*1.56529*1.56279
05/10/2011 09:55:00*1.56289*1.56484*1.56524*1.56229
05/10/2011 10:00:00*1.56484*1.56429*1.56579*1.56399
05/10/2011 10:05:00*1.56429*1.56319*1.56429*1.56239
05/10/2011 10:10:00*1.56319*1.56284*1.56424*1.56279
05/10/2011 10:15:00*1.56284*1.56258*1.56414*1.56199
05/10/2011 10:20:00*1.56258*1.56329*1.56339*1.56199
05/10/2011 10:25:00*1.56329*1.56279*1.56329*1.56179
05/10/2011 10:30:00*1.56279*1.56399*1.56399*1.56264
05/10/2011 10:35:00*1.56399*1.56389*1.56429*1.56369
05/10/2011 10:40:00*1.56389*1.56349*1.56439*1.56329
05/10/2011 10:45:00*1.56349*1.56439*1.56479*1.56349
05/10/2011 10:50:00*1.56439*1.56377*1.56439*1.56331
05/10/2011 10:55:00*1.56377*1.56139*1.56383*1.56089
05/10/2011 11:00:00*1.56139*1.56059*1.56174*1.56029
05/10/2011 11:05:00*1.56059*1.56139*1.56179*1.56049
05/10/2011 11:10:00*1.56139*1.56149*1.56239*1.56079
05/10/2011 11:15:00*1.56149*1.56139*1.56199*1.56109
05/10/2011 11:20:00*1.56139*1.56203*1.56207*1.56118
05/10/2011 11:25:00*1.56203*1.56233*1.56259*1.56203
05/10/2011 11:30:00*1.56233*1.56214*1.56238*1.56209
05/10/2011 11:35:00*1.56214*1.56284*1.56284*1.56205
05/10/2011 11:40:00*1.56284*1.56358*1.56363*1.56284
05/10/2011 11:45:00*1.56358*1.56309*1.56358*1.56309
05/10/2011 11:50:00*1.56309*1.56329*1.56329*1.56279
05/10/2011 11:55:00*1.56329*1.56379*1.56379*1.56319
05/10/2011 12:00:00*1.56379*1.56554*1.56579*1.56374
05/10/2011 12:05:00*1.56554*1.56549*1.56589*1.56529
05/10/2011 12:10:00*1.56549*1.56554*1.56579*1.56529
05/10/2011 12:15:00*1.56554*1.56608*1.56619*1.56552
05/10/2011 12:20:00*1.56608*1.56589*1.56608*1.56589
05/10/2011 12:25:00*1.56589*1.56639*1.56639*1.56589
05/10/2011 12:30:00*1.56639*1.56679*1.56689*1.56639
05/10/2011 12:35:00*1.56679*1.56669*1.56679*1.56654
05/10/2011 12:40:00*1.56669*1.56629*1.56709*1.56629
05/10/2011 12:45:00*1.56629*1.56589*1.56649*1.56579
05/10/2011 12:50:00*1.56589*1.56639*1.56649*1.56589
05/10/2011 12:55:00*1.56639*1.56649*1.56679*1.56639
05/10/2011 13:00:00*1.56649*1.56609*1.56649*1.56609
05/10/2011 13:05:00*1.56609*1.56379*1.56629*1.56379
05/10/2011 13:10:00*1.56379*1.56389*1.56499*1.56379
05/10/2011 13:15:00*1.56389*1.56399*1.56529*1.56389
05/10/2011 13:20:00*1.56399*1.56609*1.56609*1.56399
05/10/2011 13:25:00*1.56609*1.56589*1.56609*1.56579
05/10/2011 13:30:00*1.56589*1.56579*1.56589*1.56579
05/10/2011 13:35:00*1.56579*1.56579*1.56589*1.56579
05/10/2011 13:40:00*1.56579*1.56579*1.56589*1.56579
05/10/2011 13:45:00*1.56579*1.56489*1.56579*1.56479
05/10/2011 13:50:00*1.56489*1.56529*1.56539*1.56489
05/10/2011 13:55:00*1.56529*1.56499*1.56539*1.56489
05/10/2011 14:00:00*1.56499*1.56499*1.56499*1.56499
05/10/2011 14:05:00*1.56499*1.56529*1.56579*1.56499
05/10/2011 14:10:00*1.56529*1.56579*1.56579*1.56529
05/10/2011 14:15:00*1.56579*1.56529*1.56579*1.56529
05/10/2011 14:20:00*1.56529*1.56589*1.56589*1.56499
05/10/2011 14:25:00*1.56589*1.56589*1.56589*1.56589
05/10/2011 14:30:00*1.56589*1.56609*1.56609*1.56589
05/10/2011 14:35:00*1.56609*1.56609*1.56609*1.56609
05/10/2011 14:40:00*1.56609*1.56499*1.56609*1.56499
05/10/2011 14:45:00*1.56499*1.56379*1.56499*1.56379
05/10/2011 14:50:00*1.56379*1.56379*1.56559*1.56379
05/10/2011 14:55:00*1.56379*1.56379*1.56579*1.56379
05/10/2011 15:00:00*1.56379*1.56129*1.56379*1.56129
05/10/2011 15:05:00*1.56129*1.56179*1.56179*1.56109
05/10/2011 15:10:00*1.56179*1.56179*1.56179*1.56139
05/10/2011 15:15:00*1.56179*1.56139*1.56179*1.56129
05/10/2011 15:20:00*1.56139*1.56009*1.56139*1.56009
05/10/2011 15:25:00*1.56009*1.56079*1.56079*1.55979
05/10/2011 15:30:00*1.56079*1.56059*1.56149*1.56059
05/10/2011 15:35:00*1.56059*1.56059*1.56059*1.56059
05/10/2011 15:40:00*1.56059*1.56079*1.56079*1.56059
05/10/2011 15:45:00*1.56079*1.56079*1.56079*1.56079
05/10/2011 15:50:00*1.56079*1.56059*1.56129*1.56059
05/10/2011 15:55:00*1.56059*1.55979*1.56059*1.55929
05/10/2011 16:00:00*1.55979*1.55929*1.55999*1.55929
05/10/2011 16:05:00*1.55929*1.55929*1.55936*1.55879
05/10/2011 16:10:00*1.55929*1.55722*1.55929*1.55704
05/10/2011 16:15:00*1.55722*1.55744*1.55799*1.55722
05/10/2011 16:20:00*1.55744*1.5574*1.55769*1.55739
05/10/2011 16:25:00*1.5574*1.55754*1.55754*1.55738
05/10/2011 16:30:00*1.55754*1.55674*1.55754*1.55674
05/10/2011 16:35:00*1.55674*1.55654*1.55744*1.55654
05/10/2011 16:40:00*1.55654*1.55654*1.55704*1.55654
05/10/2011 16:45:00*1.55654*1.55734*1.55829*1.55654
05/10/2011 16:50:00*1.55734*1.55734*1.55754*1.55734
05/10/2011 16:55:00*1.55734*1.55784*1.55824*1.55734
05/10/2011 17:00:00*1.55784*1.55784*1.55784*1.55774
