05/05/2011 17:05:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 17:10:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 17:15:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 17:20:00*1.54979*1.54779*1.54979*1.54779
05/05/2011 17:25:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 17:30:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 17:35:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 17:40:00*1.54779*1.54679*1.54779*1.54679
05/05/2011 17:45:00*1.54679*1.54879*1.54879*1.54679
05/05/2011 17:50:00*1.54879*1.54879*1.54919*1.54879
05/05/2011 17:55:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:00:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:05:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:10:00*1.54879*1.54879*1.54964*1.54479
05/05/2011 18:15:00*1.54879*1.54879*1.54879*1.54839
05/05/2011 18:20:00*1.54879*1.54859*1.54879*1.54854
05/05/2011 18:25:00*1.54859*1.54879*1.54879*1.54859
05/05/2011 18:30:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:35:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:40:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:45:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:50:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 18:55:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:00:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:05:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:10:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:15:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:20:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:25:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:30:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:35:00*1.54879*1.54879*1.54879*1.54879
05/05/2011 19:40:00*1.54879*1.54779*1.54879*1.54779
05/05/2011 19:45:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 19:50:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 19:55:00*1.54779*1.54779*1.54779*1.54764
05/05/2011 20:00:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 20:05:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 20:10:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 20:15:00*1.54779*1.54779*1.54779*1.54779
05/05/2011 20:20:00*1.54779*1.54659*1.54779*1.54659
05/05/2011 20:25:00*1.54659*1.54659*1.54659*1.54659
05/05/2011 20:30:00*1.54659*1.54659*1.54659*1.54659
05/05/2011 20:35:00*1.54659*1.54659*1.54659*1.54659
05/05/2011 20:40:00*1.54659*1.54599*1.54659*1.54519
05/05/2011 20:45:00*1.54599*1.54599*1.54599*1.54289
05/05/2011 20:50:00*1.54599*1.54589*1.54599*1.54589
05/05/2011 20:55:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:00:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:05:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:10:00*1.54589*1.54589*1.54599*1.54279
05/05/2011 21:15:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:20:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:25:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:30:00*1.54589*1.54589*1.54589*1.54589
05/05/2011 21:35:00*1.54589*1.54599*1.54599*1.54289
05/05/2011 21:40:00*1.54599*1.54599*1.54599*1.54599
05/05/2011 21:45:00*1.54599*1.54599*1.54599*1.54599
05/05/2011 21:50:00*1.54599*1.54589*1.54599*1.54589
05/05/2011 21:55:00*1.54589*1.54589*1.54599*1.54589
05/05/2011 22:00:00*1.54589*1.54279*1.54599*1.54279
05/05/2011 22:05:00*1.54279*1.54579*1.54599*1.54279
05/05/2011 22:10:00*1.54579*1.54579*1.54579*1.54259
05/05/2011 22:15:00*1.54579*1.54579*1.54579*1.54269
05/05/2011 22:20:00*1.54579*1.54569*1.54579*1.54239
05/05/2011 22:25:00*1.54569*1.54564*1.54579*1.54554
05/05/2011 22:30:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 22:35:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 22:40:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 22:45:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 22:50:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 22:55:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:00:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:05:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:10:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:15:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:20:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:25:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:30:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:35:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:40:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:45:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:50:00*1.54564*1.54564*1.54564*1.54564
05/05/2011 23:55:00*1.54564*1.54564*1.54564*1.54564
05/06/2011 00:00:00*1.54564*1.54564*1.54564*1.54564
05/06/2011 00:05:00*1.54564*1.54564*1.54564*1.54564
05/06/2011 00:10:00*1.54564*1.54609*1.54609*1.54269
05/06/2011 00:15:00*1.54609*1.54609*1.54609*1.54609
05/06/2011 00:20:00*1.54609*1.54609*1.54609*1.54609
05/06/2011 00:25:00*1.54609*1.54609*1.54609*1.54279
05/06/2011 00:30:00*1.54609*1.54609*1.54609*1.54609
05/06/2011 00:35:00*1.54609*1.54609*1.54669*1.54609
05/06/2011 00:40:00*1.54609*1.54609*1.54609*1.54609
05/06/2011 00:45:00*1.54609*1.54609*1.54609*1.54609
05/06/2011 00:50:00*1.54609*1.54609*1.54769*1.54369
05/06/2011 00:55:00*1.54609*1.54609*1.54609*1.54609
05/06/2011 01:00:00*1.54609*1.54629*1.54629*1.54609
05/06/2011 01:05:00*1.54629*1.54769*1.54769*1.54629
05/06/2011 01:10:00*1.54769*1.54769*1.54769*1.54719
05/06/2011 01:15:00*1.54769*1.54769*1.54769*1.54769
05/06/2011 01:20:00*1.54769*1.54764*1.54769*1.54764
05/06/2011 01:25:00*1.54764*1.54669*1.54764*1.54669
05/06/2011 01:30:00*1.54669*1.54669*1.54669*1.54669
05/06/2011 01:35:00*1.54669*1.54639*1.54689*1.54564
05/06/2011 01:40:00*1.54639*1.54599*1.54689*1.54394
05/06/2011 01:45:00*1.54599*1.54589*1.54599*1.54439
05/06/2011 01:50:00*1.54589*1.54599*1.54639*1.54564
05/06/2011 01:55:00*1.54599*1.54564*1.54599*1.54564
05/06/2011 02:00:00*1.54564*1.54614*1.54614*1.54314
05/06/2011 02:05:00*1.54614*1.54629*1.54669*1.54599
05/06/2011 02:10:00*1.54629*1.54589*1.54659*1.54539
05/06/2011 02:15:00*1.54589*1.54559*1.54589*1.54489
05/06/2011 02:20:00*1.54559*1.54529*1.54609*1.54519
05/06/2011 02:25:00*1.54529*1.54389*1.54529*1.54329
05/06/2011 02:30:00*1.54389*1.54329*1.54419*1.54309
05/06/2011 02:35:00*1.54329*1.54329*1.54363*1.54303
05/06/2011 02:40:00*1.54329*1.54416*1.54449*1.54329
05/06/2011 02:45:00*1.54416*1.54459*1.54469*1.54383
05/06/2011 02:50:00*1.54459*1.54461*1.54584*1.54459
05/06/2011 02:55:00*1.54461*1.54428*1.54469*1.54427
05/06/2011 03:00:00*1.54428*1.54569*1.54579*1.54339
05/06/2011 03:05:00*1.54569*1.54449*1.54569*1.54409
05/06/2011 03:10:00*1.54449*1.54499*1.54529*1.54448
05/06/2011 03:15:00*1.54499*1.54579*1.54599*1.54499
05/06/2011 03:20:00*1.54579*1.54539*1.54599*1.54539
05/06/2011 03:25:00*1.54539*1.54489*1.54539*1.54449
05/06/2011 03:30:00*1.54489*1.54514*1.54564*1.54439
05/06/2011 03:35:00*1.54514*1.54589*1.54619*1.54514
05/06/2011 03:40:00*1.54589*1.54519*1.54669*1.54499
05/06/2011 03:45:00*1.54519*1.54492*1.54553*1.54429
05/06/2011 03:50:00*1.54492*1.54549*1.54579*1.54429
05/06/2011 03:55:00*1.54549*1.54493*1.54589*1.54469
05/06/2011 04:00:00*1.54493*1.54429*1.54589*1.54396
05/06/2011 04:05:00*1.54429*1.54434*1.54499*1.54389
05/06/2011 04:10:00*1.54434*1.54489*1.54563*1.54429
05/06/2011 04:15:00*1.54489*1.54618*1.54649*1.54489
05/06/2011 04:20:00*1.54618*1.54584*1.54639*1.54519
05/06/2011 04:25:00*1.54584*1.54569*1.54599*1.54519
05/06/2011 04:30:00*1.54569*1.54569*1.54599*1.54539
05/06/2011 04:35:00*1.54569*1.54429*1.54569*1.54389
05/06/2011 04:40:00*1.54429*1.54309*1.54444*1.54299
05/06/2011 04:45:00*1.54309*1.54234*1.54329*1.54199
05/06/2011 04:50:00*1.54234*1.54219*1.54269*1.54207
05/06/2011 04:55:00*1.54219*1.54232*1.54284*1.54196
05/06/2011 05:00:00*1.54232*1.54244*1.54289*1.54229
05/06/2011 05:05:00*1.54244*1.54069*1.54244*1.54029
05/06/2011 05:10:00*1.54069*1.54109*1.54169*1.54029
05/06/2011 05:15:00*1.54109*1.53969*1.54109*1.53929
05/06/2011 05:20:00*1.53969*1.54079*1.54099*1.53964
05/06/2011 05:25:00*1.54079*1.54039*1.54109*1.54039
05/06/2011 05:30:00*1.54039*1.54034*1.54079*1.53969
05/06/2011 05:35:00*1.54034*1.54144*1.54149*1.54009
05/06/2011 05:40:00*1.54144*1.54224*1.54259*1.54143
05/06/2011 05:45:00*1.54224*1.54159*1.54224*1.54079
05/06/2011 05:50:00*1.54159*1.54149*1.54209*1.5413
05/06/2011 05:55:00*1.54149*1.54129*1.54169*1.54129
05/06/2011 06:00:00*1.54129*1.54209*1.54214*1.54094
05/06/2011 06:05:00*1.54209*1.54209*1.54249*1.54179
05/06/2011 06:10:00*1.54209*1.54249*1.54279*1.54209
05/06/2011 06:15:00*1.54249*1.54254*1.54299*1.54249
05/06/2011 06:20:00*1.54254*1.54199*1.54254*1.54179
05/06/2011 06:25:00*1.54199*1.54234*1.54239*1.54181
05/06/2011 06:30:00*1.54234*1.54279*1.54289*1.54229
05/06/2011 06:35:00*1.54279*1.54349*1.54389*1.54259
05/06/2011 06:40:00*1.54349*1.54359*1.54379*1.54318
05/06/2011 06:45:00*1.54359*1.54404*1.54429*1.54359
05/06/2011 06:50:00*1.54404*1.54349*1.54409*1.54349
05/06/2011 06:55:00*1.54349*1.54289*1.54354*1.54289
05/06/2011 07:00:00*1.54289*1.54319*1.54339*1.54289
05/06/2011 07:05:00*1.54319*1.54329*1.54339*1.54289
05/06/2011 07:10:00*1.54329*1.54239*1.54329*1.54229
05/06/2011 07:15:00*1.54239*1.54299*1.54299*1.54239
05/06/2011 07:20:00*1.54299*1.54309*1.54319*1.54279
05/06/2011 07:25:00*1.54309*1.54364*1.54389*1.54289
05/06/2011 07:30:00*1.54364*1.54349*1.54389*1.54319
05/06/2011 07:35:00*1.54349*1.54384*1.54389*1.54349
05/06/2011 07:40:00*1.54384*1.54399*1.54409*1.54381
05/06/2011 07:45:00*1.54399*1.54379*1.54399*1.54339
05/06/2011 07:50:00*1.54379*1.54364*1.54394*1.54359
05/06/2011 07:55:00*1.54364*1.54384*1.54394*1.54329
05/06/2011 08:00:00*1.54384*1.54364*1.54389*1.54339
05/06/2011 08:05:00*1.54364*1.54399*1.54399*1.54344
05/06/2011 08:10:00*1.54399*1.54411*1.54434*1.54369
05/06/2011 08:15:00*1.54411*1.54444*1.54469*1.54369
05/06/2011 08:20:00*1.54444*1.54419*1.54449*1.54409
05/06/2011 08:25:00*1.54419*1.54465*1.54499*1.54419
05/06/2011 08:30:00*1.54465*1.54369*1.54465*1.54339
05/06/2011 08:35:00*1.54369*1.54109*1.54369*1.53929
05/06/2011 08:40:00*1.54109*1.54269*1.54279*1.54038
05/06/2011 08:45:00*1.54269*1.54112*1.54269*1.54084
05/06/2011 08:50:00*1.54112*1.53963*1.54113*1.53834
05/06/2011 08:55:00*1.53963*1.53974*1.54109*1.53859
05/06/2011 09:00:00*1.53974*1.53689*1.53974*1.53678
05/06/2011 09:05:00*1.53689*1.53699*1.53779*1.53637
05/06/2011 09:10:00*1.53699*1.53639*1.53794*1.53599
05/06/2011 09:15:00*1.53639*1.53439*1.53639*1.53429
05/06/2011 09:20:00*1.53439*1.53479*1.53479*1.52859
05/06/2011 09:25:00*1.53479*1.53605*1.53639*1.53464
05/06/2011 09:30:00*1.53605*1.53624*1.53739*1.53557
05/06/2011 09:35:00*1.53624*1.53499*1.53699*1.53489
05/06/2011 09:40:00*1.53499*1.53599*1.53599*1.53439
05/06/2011 09:45:00*1.53599*1.53689*1.53819*1.53599
05/06/2011 09:50:00*1.53689*1.53669*1.53784*1.53609
05/06/2011 09:55:00*1.53669*1.537*1.53764*1.53629
05/06/2011 10:00:00*1.537*1.53595*1.53704*1.53579
05/06/2011 10:05:00*1.53595*1.53644*1.53704*1.53579
05/06/2011 10:10:00*1.53644*1.53719*1.53749*1.53639
05/06/2011 10:15:00*1.53719*1.53675*1.53729*1.53649
05/06/2011 10:20:00*1.53675*1.53757*1.53819*1.53639
05/06/2011 10:25:00*1.53757*1.53609*1.53757*1.53599
05/06/2011 10:30:00*1.53609*1.53606*1.53669*1.53486
05/06/2011 10:35:00*1.53606*1.53614*1.53634*1.53589
05/06/2011 10:40:00*1.53614*1.53579*1.53639*1.53549
05/06/2011 10:45:00*1.53579*1.53469*1.53584*1.53429
05/06/2011 10:50:00*1.53469*1.53539*1.53619*1.53469
05/06/2011 10:55:00*1.53539*1.53529*1.53574*1.53399
05/06/2011 11:00:00*1.53529*1.53479*1.53559*1.53439
05/06/2011 11:05:00*1.53479*1.53529*1.53539*1.53439
05/06/2011 11:10:00*1.53529*1.53534*1.53559*1.53519
05/06/2011 11:15:00*1.53534*1.53559*1.53599*1.53524
05/06/2011 11:20:00*1.53559*1.53524*1.53599*1.53429
05/06/2011 11:25:00*1.53524*1.53499*1.53539*1.53469
05/06/2011 11:30:00*1.53499*1.53539*1.53614*1.53494
05/06/2011 11:35:00*1.53539*1.53488*1.53539*1.53469
05/06/2011 11:40:00*1.53488*1.53584*1.53594*1.53488
05/06/2011 11:45:00*1.53584*1.53534*1.53584*1.53534
05/06/2011 11:50:00*1.53534*1.53509*1.53538*1.53499
05/06/2011 11:55:00*1.53509*1.53679*1.53679*1.53504
05/06/2011 12:00:00*1.53679*1.53642*1.53723*1.53599
05/06/2011 12:05:00*1.53642*1.53739*1.53739*1.53604
05/06/2011 12:10:00*1.53739*1.53944*1.53949*1.53739
05/06/2011 12:15:00*1.53944*1.53949*1.54029*1.53694
05/06/2011 12:20:00*1.53949*1.53923*1.53969*1.53887
05/06/2011 12:25:00*1.53923*1.53937*1.53937*1.53923
05/06/2011 12:30:00*1.53937*1.53903*1.53937*1.53889
05/06/2011 12:35:00*1.53903*1.53804*1.53924*1.53799
05/06/2011 12:40:00*1.53804*1.53979*1.53984*1.53804
05/06/2011 12:45:00*1.53979*1.54079*1.54084*1.53949
05/06/2011 12:50:00*1.54079*1.54184*1.54204*1.54079
05/06/2011 12:55:00*1.54184*1.54114*1.54184*1.54099
05/06/2011 13:00:00*1.54114*1.53964*1.54114*1.53964
05/06/2011 13:05:00*1.53964*1.53864*1.53989*1.53583
05/06/2011 13:10:00*1.53864*1.53819*1.53939*1.53579
05/06/2011 13:15:00*1.53819*1.53879*1.53889*1.53579
05/06/2011 13:20:00*1.53879*1.54039*1.54039*1.53849
05/06/2011 13:25:00*1.54039*1.54089*1.54089*1.53929
05/06/2011 13:30:00*1.54089*1.54129*1.54139*1.54079
05/06/2011 13:35:00*1.54129*1.54134*1.54139*1.54089
05/06/2011 13:40:00*1.54134*1.54129*1.54139*1.54129
05/06/2011 13:45:00*1.54129*1.54129*1.54129*1.54129
05/06/2011 13:50:00*1.54129*1.54174*1.54249*1.54129
05/06/2011 13:55:00*1.54174*1.54179*1.54179*1.54169
05/06/2011 14:00:00*1.54179*1.54284*1.54284*1.54169
05/06/2011 14:05:00*1.54284*1.54279*1.54284*1.54279
05/06/2011 14:10:00*1.54279*1.54254*1.54284*1.54249
05/06/2011 14:15:00*1.54254*1.54084*1.54254*1.54084
05/06/2011 14:20:00*1.54084*1.54179*1.54184*1.54084
05/06/2011 14:25:00*1.54179*1.54184*1.54184*1.54104
05/06/2011 14:30:00*1.54184*1.54184*1.54184*1.54079
05/06/2011 14:35:00*1.54184*1.54284*1.54309*1.54079
05/06/2011 14:40:00*1.54284*1.54249*1.54319*1.54249
05/06/2011 14:45:00*1.54249*1.54259*1.54259*1.54249
05/06/2011 14:50:00*1.54259*1.54389*1.54404*1.54249
05/06/2011 14:55:00*1.54389*1.54359*1.54389*1.54354
05/06/2011 15:00:00*1.54359*1.54329*1.54359*1.54254
05/06/2011 15:05:00*1.54329*1.54339*1.54339*1.54329
05/06/2011 15:10:00*1.54339*1.54279*1.54339*1.54279
05/06/2011 15:15:00*1.54279*1.54329*1.54329*1.54274
05/06/2011 15:20:00*1.54329*1.54309*1.54339*1.54279
05/06/2011 15:25:00*1.54309*1.54379*1.54379*1.54309
05/06/2011 15:30:00*1.54379*1.54379*1.54379*1.54379
05/06/2011 15:35:00*1.54379*1.54329*1.54399*1.54309
05/06/2011 15:40:00*1.54329*1.54329*1.54329*1.54329
05/06/2011 15:45:00*1.54329*1.54339*1.54339*1.54329
05/06/2011 15:50:00*1.54339*1.54249*1.54339*1.54249
05/06/2011 15:55:00*1.54249*1.54379*1.54379*1.54249
05/06/2011 16:00:00*1.54379*1.54389*1.54389*1.54249
