05/04/2011 17:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 17:10:00*1.54629*1.54824*1.54824*1.54629
05/04/2011 17:15:00*1.54824*1.54824*1.54824*1.54824
05/04/2011 17:20:00*1.54824*1.54629*1.54824*1.54629
05/04/2011 17:25:00*1.54629*1.54629*1.54629*1.54624
05/04/2011 17:30:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 17:35:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 17:40:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 17:45:00*1.54629*1.54629*1.54629*1.54379
05/04/2011 17:50:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 17:55:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:00:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:10:00*1.54629*1.54629*1.54689*1.54629
05/04/2011 18:15:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:20:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:25:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:30:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:35:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:40:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:45:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:50:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 18:55:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:00:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:10:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:15:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:20:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:25:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:30:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:35:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:40:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:45:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:50:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 19:55:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 20:00:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 20:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 20:10:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 20:15:00*1.54629*1.54649*1.54649*1.54629
05/04/2011 20:20:00*1.54649*1.54649*1.54649*1.54649
05/04/2011 20:25:00*1.54649*1.54649*1.54649*1.54649
05/04/2011 20:30:00*1.54649*1.54649*1.54649*1.54649
05/04/2011 20:35:00*1.54649*1.54649*1.54649*1.54649
05/04/2011 20:40:00*1.54649*1.54629*1.54649*1.54629
05/04/2011 20:45:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 20:50:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 20:55:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:00:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:10:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:15:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:20:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:25:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:30:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:35:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:40:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:45:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:50:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 21:55:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:00:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:10:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:15:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:20:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:25:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:30:00*1.54629*1.54629*1.54629*1.54349
05/04/2011 22:35:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:40:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:45:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:50:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 22:55:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:00:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:05:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:10:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:15:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:20:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:25:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:30:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:35:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:40:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:45:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 23:50:00*1.54629*1.54629*1.54629*1.54319
05/04/2011 23:55:00*1.54629*1.54629*1.54629*1.54629
05/05/2011 00:00:00*1.54629*1.54614*1.54629*1.54299
05/05/2011 00:05:00*1.54614*1.54614*1.54614*1.54614
05/05/2011 00:10:00*1.54614*1.54474*1.54614*1.54474
05/05/2011 00:15:00*1.54474*1.54474*1.54474*1.54474
05/05/2011 00:20:00*1.54474*1.54474*1.54474*1.54474
05/05/2011 00:25:00*1.54474*1.54474*1.54474*1.54474
05/05/2011 00:30:00*1.54474*1.54474*1.54474*1.54474
05/05/2011 00:35:00*1.54474*1.54394*1.54474*1.54394
05/05/2011 00:40:00*1.54394*1.54464*1.54464*1.54089
05/05/2011 00:45:00*1.54464*1.54414*1.54464*1.54129
05/05/2011 00:50:00*1.54414*1.54414*1.54414*1.54414
05/05/2011 00:55:00*1.54414*1.54414*1.54414*1.54414
05/05/2011 01:00:00*1.54414*1.54414*1.54414*1.54414
05/05/2011 01:05:00*1.54414*1.54309*1.54414*1.54309
05/05/2011 01:10:00*1.54309*1.54309*1.54309*1.54279
05/05/2011 01:15:00*1.54309*1.54309*1.54309*1.54309
05/05/2011 01:20:00*1.54309*1.54314*1.54314*1.54299
05/05/2011 01:25:00*1.54314*1.54314*1.54314*1.54269
05/05/2011 01:30:00*1.54314*1.54264*1.54314*1.54264
05/05/2011 01:35:00*1.54264*1.54289*1.54329*1.54264
05/05/2011 01:40:00*1.54289*1.54234*1.54289*1.54224
05/05/2011 01:45:00*1.54234*1.54289*1.54319*1.54234
05/05/2011 01:50:00*1.54289*1.54319*1.54429*1.54134
05/05/2011 01:55:00*1.54319*1.54359*1.54389*1.54294
05/05/2011 02:00:00*1.54359*1.54309*1.54419*1.54269
05/05/2011 02:05:00*1.54309*1.54324*1.54359*1.54249
05/05/2011 02:10:00*1.54324*1.54329*1.54369*1.54299
05/05/2011 02:15:00*1.54329*1.54309*1.54329*1.54299
05/05/2011 02:20:00*1.54309*1.54239*1.54309*1.54229
05/05/2011 02:25:00*1.54239*1.54199*1.54249*1.54159
05/05/2011 02:30:00*1.54199*1.54289*1.54289*1.54179
05/05/2011 02:35:00*1.54289*1.54329*1.54364*1.54289
05/05/2011 02:40:00*1.54329*1.54259*1.54329*1.54258
05/05/2011 02:45:00*1.54259*1.54289*1.54316*1.54239
05/05/2011 02:50:00*1.54289*1.54149*1.54329*1.54108
05/05/2011 02:55:00*1.54149*1.54189*1.54219*1.54129
05/05/2011 03:00:00*1.54189*1.54164*1.54219*1.54129
05/05/2011 03:05:00*1.54164*1.54159*1.54209*1.54139
05/05/2011 03:10:00*1.54159*1.54109*1.54213*1.54109
05/05/2011 03:15:00*1.54109*1.54044*1.54109*1.54044
05/05/2011 03:20:00*1.54044*1.53969*1.54054*1.53929
05/05/2011 03:25:00*1.53969*1.53959*1.54009*1.53929
05/05/2011 03:30:00*1.53959*1.53829*1.53974*1.53829
05/05/2011 03:35:00*1.53829*1.53839*1.53899*1.53789
05/05/2011 03:40:00*1.53839*1.53859*1.53879*1.53839
05/05/2011 03:45:00*1.53859*1.53879*1.53899*1.53859
05/05/2011 03:50:00*1.53879*1.53869*1.53929*1.53799
05/05/2011 03:55:00*1.53869*1.53864*1.53889*1.53839
05/05/2011 04:00:00*1.53864*1.53849*1.53909*1.53849
05/05/2011 04:05:00*1.53849*1.53989*1.53999*1.53849
05/05/2011 04:10:00*1.53989*1.53959*1.53999*1.53909
05/05/2011 04:15:00*1.53959*1.54009*1.54029*1.53929
05/05/2011 04:20:00*1.54009*1.54129*1.54129*1.53989
05/05/2011 04:25:00*1.54129*1.54159*1.54215*1.54089
05/05/2011 04:30:00*1.54159*1.54064*1.54199*1.54059
05/05/2011 04:35:00*1.54064*1.53964*1.54064*1.53964
05/05/2011 04:40:00*1.53964*1.54029*1.5404*1.53949
05/05/2011 04:45:00*1.54029*1.54054*1.54079*1.54029
05/05/2011 04:50:00*1.54054*1.53964*1.54054*1.53949
05/05/2011 04:55:00*1.53964*1.54019*1.54029*1.53939
05/05/2011 05:00:00*1.54019*1.54079*1.5411*1.54019
05/05/2011 05:05:00*1.54079*1.5409*1.54099*1.54049
05/05/2011 05:10:00*1.5409*1.54059*1.5409*1.53999
05/05/2011 05:15:00*1.54059*1.5409*1.54099*1.54039
05/05/2011 05:20:00*1.5409*1.54089*1.54099*1.54064
05/05/2011 05:25:00*1.54089*1.5423*1.5424*1.54089
05/05/2011 05:30:00*1.5423*1.54179*1.54249*1.54174
05/05/2011 05:35:00*1.54179*1.54269*1.5427*1.54179
05/05/2011 05:40:00*1.54269*1.54479*1.54498*1.54259
05/05/2011 05:45:00*1.54479*1.54548*1.54599*1.54439
05/05/2011 05:50:00*1.54548*1.54589*1.54669*1.54548
05/05/2011 05:55:00*1.54589*1.54679*1.54694*1.54556
05/05/2011 06:00:00*1.54679*1.54649*1.54719*1.54639
05/05/2011 06:05:00*1.54649*1.54774*1.54774*1.54639
05/05/2011 06:10:00*1.54774*1.54799*1.54839*1.54729
05/05/2011 06:15:00*1.54799*1.54689*1.54839*1.54629
05/05/2011 06:20:00*1.54689*1.54579*1.54689*1.54529
05/05/2011 06:25:00*1.54579*1.54679*1.54719*1.54529
05/05/2011 06:30:00*1.54679*1.54749*1.54779*1.54679
05/05/2011 06:35:00*1.54749*1.54789*1.54794*1.54639
05/05/2011 06:40:00*1.54789*1.54657*1.54789*1.54629
05/05/2011 06:45:00*1.54657*1.54764*1.54764*1.54609
05/05/2011 06:50:00*1.54764*1.54779*1.54824*1.54659
05/05/2011 06:55:00*1.54779*1.54754*1.54819*1.54699
05/05/2011 07:00:00*1.54754*1.54629*1.54769*1.54629
05/05/2011 07:05:00*1.54629*1.54729*1.54789*1.54589
05/05/2011 07:10:00*1.54729*1.54639*1.54789*1.54609
05/05/2011 07:15:00*1.54639*1.54609*1.54659*1.54594
05/05/2011 07:20:00*1.54609*1.54509*1.54609*1.54499
05/05/2011 07:25:00*1.54509*1.5465*1.54679*1.54509
05/05/2011 07:30:00*1.5465*1.54619*1.54684*1.54597
05/05/2011 07:35:00*1.54619*1.54519*1.54619*1.54489
05/05/2011 07:40:00*1.54519*1.54431*1.54519*1.54399
05/05/2011 07:45:00*1.54431*1.54439*1.54499*1.54379
05/05/2011 07:50:00*1.54439*1.54434*1.54479*1.54419
05/05/2011 07:55:00*1.54434*1.54399*1.54459*1.54399
05/05/2011 08:00:00*1.54399*1.54255*1.54399*1.54239
05/05/2011 08:05:00*1.54255*1.54297*1.54297*1.54199
05/05/2011 08:10:00*1.54297*1.54339*1.54339*1.54249
05/05/2011 08:15:00*1.54339*1.54499*1.54499*1.54329
05/05/2011 08:20:00*1.54499*1.54529*1.54536*1.54419
05/05/2011 08:25:00*1.54529*1.54509*1.54579*1.54475
05/05/2011 08:30:00*1.54509*1.54409*1.54529*1.54399
05/05/2011 08:35:00*1.54409*1.54908*1.54908*1.54409
05/05/2011 08:40:00*1.54908*1.54849*1.54964*1.54764
05/05/2011 08:45:00*1.54849*1.54749*1.54851*1.54639
05/05/2011 08:50:00*1.54749*1.54679*1.54749*1.54579
05/05/2011 08:55:00*1.54679*1.54639*1.54879*1.54634
05/05/2011 09:00:00*1.54639*1.54554*1.54659*1.54529
05/05/2011 09:05:00*1.54554*1.54609*1.54679*1.54554
05/05/2011 09:10:00*1.54609*1.54439*1.54699*1.54439
05/05/2011 09:15:00*1.54439*1.54279*1.54529*1.54229
05/05/2011 09:20:00*1.54279*1.54139*1.54329*1.54089
05/05/2011 09:25:00*1.54139*1.54229*1.54259*1.54124
05/05/2011 09:30:00*1.54229*1.54369*1.54379*1.54209
05/05/2011 09:35:00*1.54369*1.54409*1.54479*1.54339
05/05/2011 09:40:00*1.54409*1.54339*1.54479*1.54309
05/05/2011 09:45:00*1.54339*1.54344*1.54349*1.54267
05/05/2011 09:50:00*1.54344*1.54479*1.54489*1.54289
05/05/2011 09:55:00*1.54479*1.54549*1.54559*1.54409
05/05/2011 10:00:00*1.54549*1.54484*1.54624*1.54417
05/05/2011 10:05:00*1.54484*1.54411*1.54524*1.54372
05/05/2011 10:10:00*1.54411*1.54424*1.54479*1.54389
05/05/2011 10:15:00*1.54424*1.54364*1.54439*1.54299
05/05/2011 10:20:00*1.54364*1.54379*1.54479*1.54364
05/05/2011 10:25:00*1.54379*1.54339*1.54399*1.54338
05/05/2011 10:30:00*1.54339*1.54459*1.54459*1.54339
05/05/2011 10:35:00*1.54459*1.54487*1.54549*1.54419
05/05/2011 10:40:00*1.54487*1.54429*1.54487*1.54406
05/05/2011 10:45:00*1.54429*1.54556*1.54608*1.54409
05/05/2011 10:50:00*1.54556*1.54506*1.54556*1.54459
05/05/2011 10:55:00*1.54506*1.54545*1.54579*1.54459
05/05/2011 11:00:00*1.54545*1.54489*1.54571*1.54489
05/05/2011 11:05:00*1.54489*1.54614*1.54659*1.54409
05/05/2011 11:10:00*1.54614*1.54759*1.54779*1.54611
05/05/2011 11:15:00*1.54759*1.54774*1.54829*1.54689
05/05/2011 11:20:00*1.54774*1.54829*1.54834*1.54764
05/05/2011 11:25:00*1.54829*1.54769*1.54879*1.54759
05/05/2011 11:30:00*1.54769*1.54749*1.54799*1.54749
05/05/2011 11:35:00*1.54749*1.54679*1.54779*1.54669
05/05/2011 11:40:00*1.54679*1.5467*1.54715*1.54599
05/05/2011 11:45:00*1.5467*1.54608*1.54674*1.54589
05/05/2011 11:50:00*1.54608*1.54479*1.54619*1.54439
05/05/2011 11:55:00*1.54479*1.54646*1.54679*1.54459
05/05/2011 12:00:00*1.54646*1.54661*1.54689*1.54624
05/05/2011 12:05:00*1.54661*1.54454*1.54664*1.54429
05/05/2011 12:10:00*1.54454*1.54529*1.54589*1.54439
05/05/2011 12:15:00*1.54529*1.54634*1.54639*1.54529
05/05/2011 12:20:00*1.54634*1.54604*1.54634*1.54579
05/05/2011 12:25:00*1.54604*1.54589*1.54613*1.54589
05/05/2011 12:30:00*1.54589*1.54508*1.54589*1.54479
05/05/2011 12:35:00*1.54508*1.54629*1.54629*1.54479
05/05/2011 12:40:00*1.54629*1.54589*1.54629*1.54579
05/05/2011 12:45:00*1.54589*1.54709*1.54719*1.54589
05/05/2011 12:50:00*1.54709*1.54504*1.54779*1.54504
05/05/2011 12:55:00*1.54504*1.54729*1.54779*1.54504
05/05/2011 13:00:00*1.54729*1.54684*1.54829*1.54639
05/05/2011 13:05:00*1.54684*1.54744*1.54839*1.54654
05/05/2011 13:10:00*1.54744*1.54779*1.54879*1.54739
05/05/2011 13:15:00*1.54779*1.54749*1.54789*1.54739
05/05/2011 13:20:00*1.54749*1.54579*1.54759*1.54579
05/05/2011 13:25:00*1.54579*1.54579*1.54579*1.54574
05/05/2011 13:30:00*1.54579*1.54679*1.54714*1.54579
05/05/2011 13:35:00*1.54679*1.54579*1.54679*1.54579
05/05/2011 13:40:00*1.54579*1.54584*1.54589*1.54579
05/05/2011 13:45:00*1.54584*1.54584*1.54584*1.54579
05/05/2011 13:50:00*1.54584*1.54629*1.54689*1.54579
05/05/2011 13:55:00*1.54629*1.54629*1.54689*1.54584
05/05/2011 14:00:00*1.54629*1.54679*1.54779*1.54629
05/05/2011 14:05:00*1.54679*1.54674*1.54684*1.54629
05/05/2011 14:10:00*1.54674*1.54774*1.54779*1.54629
05/05/2011 14:15:00*1.54774*1.54729*1.54814*1.54724
05/05/2011 14:20:00*1.54729*1.54624*1.54814*1.54624
05/05/2011 14:25:00*1.54624*1.54579*1.54624*1.54579
05/05/2011 14:30:00*1.54579*1.54624*1.54724*1.54579
05/05/2011 14:35:00*1.54624*1.54629*1.54629*1.54624
05/05/2011 14:40:00*1.54629*1.54629*1.54629*1.54629
05/05/2011 14:45:00*1.54629*1.54629*1.54629*1.54629
05/05/2011 14:50:00*1.54629*1.54579*1.54629*1.54579
05/05/2011 14:55:00*1.54579*1.54579*1.54584*1.54579
05/05/2011 15:00:00*1.54579*1.54679*1.54679*1.54579
05/05/2011 15:05:00*1.54679*1.54724*1.54739*1.54679
05/05/2011 15:10:00*1.54724*1.54679*1.54779*1.54679
05/05/2011 15:15:00*1.54679*1.54889*1.54959*1.54679
05/05/2011 15:20:00*1.54889*1.54889*1.55014*1.54889
05/05/2011 15:25:00*1.54889*1.54979*1.54979*1.54889
05/05/2011 15:30:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 15:35:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 15:40:00*1.54979*1.54899*1.54979*1.54889
05/05/2011 15:45:00*1.54899*1.54899*1.54899*1.54899
05/05/2011 15:50:00*1.54899*1.54899*1.54899*1.54899
05/05/2011 15:55:00*1.54899*1.54889*1.54899*1.54889
05/05/2011 16:00:00*1.54889*1.55079*1.55079*1.54889
05/05/2011 16:05:00*1.55079*1.55064*1.55079*1.54979
05/05/2011 16:10:00*1.55064*1.54979*1.55064*1.54979
05/05/2011 16:15:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 16:20:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 16:25:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 16:30:00*1.54979*1.54829*1.54979*1.54779
05/05/2011 16:35:00*1.54829*1.54979*1.54979*1.54779
05/05/2011 16:40:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 16:45:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 16:50:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 16:55:00*1.54979*1.54979*1.54979*1.54979
05/05/2011 17:00:00*1.54979*1.54979*1.54979*1.54979
