05/03/2011 17:05:00*1.53274*1.53269*1.53274*1.53259
05/03/2011 17:10:00*1.53269*1.53269*1.53274*1.53269
05/03/2011 17:15:00*1.53269*1.53269*1.53274*1.53269
05/03/2011 17:20:00*1.53269*1.53284*1.53284*1.53269
05/03/2011 17:25:00*1.53284*1.53284*1.53284*1.53279
05/03/2011 17:30:00*1.53284*1.53284*1.53284*1.53284
05/03/2011 17:35:00*1.53284*1.53279*1.53284*1.53274
05/03/2011 17:40:00*1.53279*1.53284*1.53284*1.53274
05/03/2011 17:45:00*1.53284*1.53284*1.53284*1.53279
05/03/2011 17:50:00*1.53284*1.53284*1.53284*1.53274
05/03/2011 17:55:00*1.53284*1.53279*1.53284*1.53279
05/03/2011 18:00:00*1.53279*1.53279*1.53284*1.53274
05/03/2011 18:05:00*1.53279*1.53294*1.53294*1.53279
05/03/2011 18:10:00*1.53294*1.53294*1.53294*1.53284
05/03/2011 18:15:00*1.53294*1.53279*1.53294*1.53279
05/03/2011 18:20:00*1.53279*1.53284*1.53284*1.53279
05/03/2011 18:25:00*1.53284*1.53284*1.53284*1.53279
05/03/2011 18:30:00*1.53284*1.53284*1.53284*1.53279
05/03/2011 18:35:00*1.53284*1.53269*1.53284*1.53269
05/03/2011 18:40:00*1.53269*1.53279*1.53279*1.53249
05/03/2011 18:45:00*1.53279*1.53279*1.53279*1.53259
05/03/2011 18:50:00*1.53279*1.53269*1.53284*1.53269
05/03/2011 18:55:00*1.53269*1.53259*1.53269*1.53249
05/03/2011 19:00:00*1.53259*1.53249*1.53259*1.53249
05/03/2011 19:05:00*1.53249*1.53249*1.53249*1.53249
05/03/2011 19:10:00*1.53249*1.53259*1.53259*1.53249
05/03/2011 19:15:00*1.53259*1.53259*1.53259*1.53259
05/03/2011 19:20:00*1.53259*1.53249*1.53259*1.53249
05/03/2011 19:25:00*1.53249*1.53249*1.53249*1.53249
05/03/2011 19:30:00*1.53249*1.53249*1.53259*1.53249
05/03/2011 19:35:00*1.53249*1.53249*1.53249*1.53249
05/03/2011 19:40:00*1.53249*1.53249*1.53249*1.53249
05/03/2011 19:45:00*1.53249*1.53254*1.53259*1.53249
05/03/2011 19:50:00*1.53254*1.53239*1.53254*1.53239
05/03/2011 19:55:00*1.53239*1.53254*1.53264*1.52959
05/03/2011 20:00:00*1.53254*1.53254*1.53264*1.53249
05/03/2011 20:05:00*1.53254*1.53269*1.53269*1.52949
05/03/2011 20:10:00*1.53269*1.53294*1.53294*1.52959
05/03/2011 20:15:00*1.53294*1.53284*1.53294*1.53284
05/03/2011 20:20:00*1.53284*1.53289*1.53294*1.52849
05/03/2011 20:25:00*1.53289*1.53294*1.53294*1.53104
05/03/2011 20:30:00*1.53294*1.53294*1.53294*1.53284
05/03/2011 20:35:00*1.53294*1.53294*1.53294*1.53284
05/03/2011 20:40:00*1.53294*1.53289*1.53294*1.53289
05/03/2011 20:45:00*1.53289*1.53294*1.53294*1.53284
05/03/2011 20:50:00*1.53294*1.53284*1.53294*1.53284
05/03/2011 20:55:00*1.53284*1.53289*1.53294*1.53284
05/03/2011 21:00:00*1.53289*1.53284*1.53289*1.53284
05/03/2011 21:05:00*1.53284*1.53284*1.53289*1.53284
05/03/2011 21:10:00*1.53284*1.53284*1.53294*1.53284
05/03/2011 21:15:00*1.53284*1.53284*1.53284*1.53284
05/03/2011 21:20:00*1.53284*1.53284*1.53284*1.52979
05/03/2011 21:25:00*1.53284*1.53139*1.53444*1.53139
05/03/2011 21:30:00*1.53139*1.53459*1.53459*1.53139
05/03/2011 21:35:00*1.53459*1.53649*1.53659*1.53459
05/03/2011 21:40:00*1.53649*1.53649*1.53649*1.53289
05/03/2011 21:45:00*1.53649*1.53649*1.53649*1.53634
05/03/2011 21:50:00*1.53649*1.53644*1.53649*1.53634
05/03/2011 21:55:00*1.53644*1.53634*1.53649*1.53634
05/03/2011 22:00:00*1.53634*1.53644*1.53644*1.53634
05/03/2011 22:05:00*1.53644*1.53669*1.53669*1.53644
05/03/2011 22:10:00*1.53669*1.53729*1.53729*1.53659
05/03/2011 22:15:00*1.53729*1.53794*1.53794*1.53359
05/03/2011 22:20:00*1.53794*1.53789*1.53794*1.53779
05/03/2011 22:25:00*1.53789*1.53664*1.53794*1.53659
05/03/2011 22:30:00*1.53664*1.53659*1.53674*1.53649
05/03/2011 22:35:00*1.53659*1.53669*1.53674*1.53659
05/03/2011 22:40:00*1.53669*1.53669*1.53674*1.53664
05/03/2011 22:45:00*1.53669*1.53644*1.53669*1.53644
05/03/2011 22:50:00*1.53644*1.53649*1.53659*1.53359
05/03/2011 22:55:00*1.53649*1.53729*1.53739*1.53379
05/03/2011 23:00:00*1.53729*1.53779*1.53779*1.53729
05/03/2011 23:05:00*1.53779*1.53779*1.53779*1.53779
05/03/2011 23:10:00*1.53779*1.53799*1.53804*1.53479
05/03/2011 23:15:00*1.53799*1.53804*1.53804*1.53799
05/03/2011 23:20:00*1.53804*1.53779*1.53804*1.53769
05/03/2011 23:25:00*1.53779*1.53644*1.53834*1.53489
05/03/2011 23:30:00*1.53644*1.53614*1.53644*1.53614
05/03/2011 23:35:00*1.53614*1.53794*1.53804*1.53469
05/03/2011 23:40:00*1.53794*1.53794*1.53799*1.53769
05/03/2011 23:45:00*1.53794*1.53809*1.53809*1.53479
05/03/2011 23:50:00*1.53809*1.53809*1.53809*1.53794
05/03/2011 23:55:00*1.53809*1.53809*1.53819*1.53799
05/04/2011 00:00:00*1.53809*1.53654*1.53819*1.53644
05/04/2011 00:05:00*1.53654*1.53654*1.53654*1.53654
05/04/2011 00:10:00*1.53654*1.53629*1.53654*1.53629
05/04/2011 00:15:00*1.53629*1.53629*1.53629*1.53479
05/04/2011 00:20:00*1.53629*1.53499*1.53819*1.53479
05/04/2011 00:25:00*1.53499*1.53499*1.53499*1.53499
05/04/2011 00:30:00*1.53499*1.53814*1.53819*1.53479
05/04/2011 00:35:00*1.53814*1.53814*1.53819*1.53799
05/04/2011 00:40:00*1.53814*1.53814*1.53819*1.53799
05/04/2011 00:45:00*1.53814*1.53489*1.53814*1.53489
05/04/2011 00:50:00*1.53489*1.53629*1.53834*1.53449
05/04/2011 00:55:00*1.53629*1.53719*1.53719*1.53399
05/04/2011 01:00:00*1.53719*1.53759*1.53759*1.53409
05/04/2011 01:05:00*1.53759*1.53739*1.53759*1.53734
05/04/2011 01:10:00*1.53739*1.53719*1.53739*1.53719
05/04/2011 01:15:00*1.53719*1.53709*1.53734*1.53709
05/04/2011 01:20:00*1.53709*1.53699*1.53734*1.53689
05/04/2011 01:25:00*1.53699*1.53669*1.53699*1.53644
05/04/2011 01:30:00*1.53669*1.53589*1.53714*1.53589
05/04/2011 01:35:00*1.53589*1.53749*1.53749*1.53514
05/04/2011 01:40:00*1.53749*1.53739*1.53769*1.53669
05/04/2011 01:45:00*1.53739*1.53724*1.53739*1.53709
05/04/2011 01:50:00*1.53724*1.53709*1.53739*1.53694
05/04/2011 01:55:00*1.53709*1.53779*1.53779*1.53709
05/04/2011 02:00:00*1.53779*1.53719*1.53779*1.53719
05/04/2011 02:05:00*1.53719*1.53644*1.53739*1.53644
05/04/2011 02:10:00*1.53644*1.53759*1.53769*1.53639
05/04/2011 02:15:00*1.53759*1.53759*1.53799*1.53759
05/04/2011 02:20:00*1.53759*1.53789*1.53794*1.53754
05/04/2011 02:25:00*1.53789*1.53699*1.53799*1.53659
05/04/2011 02:30:00*1.53699*1.53714*1.53749*1.53684
05/04/2011 02:35:00*1.53714*1.53589*1.53729*1.53589
05/04/2011 02:40:00*1.53589*1.53579*1.53613*1.53554
05/04/2011 02:45:00*1.53579*1.53519*1.53599*1.53499
05/04/2011 02:50:00*1.53519*1.53579*1.53579*1.53459
05/04/2011 02:55:00*1.53579*1.53558*1.53579*1.53539
05/04/2011 03:00:00*1.53558*1.53764*1.53774*1.53558
05/04/2011 03:05:00*1.53764*1.53719*1.53779*1.53689
05/04/2011 03:10:00*1.53719*1.53659*1.53739*1.53639
05/04/2011 03:15:00*1.53659*1.53679*1.53689*1.53599
05/04/2011 03:20:00*1.53679*1.53739*1.53759*1.53658
05/04/2011 03:25:00*1.53739*1.53769*1.53789*1.53719
05/04/2011 03:30:00*1.53769*1.53664*1.53809*1.53644
05/04/2011 03:35:00*1.53664*1.53539*1.53679*1.53429
05/04/2011 03:40:00*1.53539*1.53409*1.53539*1.53389
05/04/2011 03:45:00*1.53409*1.53474*1.53504*1.53409
05/04/2011 03:50:00*1.53474*1.53479*1.53499*1.53389
05/04/2011 03:55:00*1.53479*1.53509*1.53529*1.53449
05/04/2011 04:00:00*1.53509*1.53669*1.53719*1.53509
05/04/2011 04:05:00*1.53669*1.53789*1.53789*1.53664
05/04/2011 04:10:00*1.53789*1.53828*1.53939*1.53779
05/04/2011 04:15:00*1.53828*1.53794*1.53869*1.53779
05/04/2011 04:20:00*1.53794*1.54009*1.54019*1.53794
05/04/2011 04:25:00*1.54009*1.53899*1.54009*1.53824
05/04/2011 04:30:00*1.53899*1.53829*1.53919*1.53829
05/04/2011 04:35:00*1.53829*1.53789*1.53839*1.53779
05/04/2011 04:40:00*1.53789*1.53769*1.53814*1.53749
05/04/2011 04:45:00*1.53769*1.53799*1.53829*1.53734
05/04/2011 04:50:00*1.53799*1.53739*1.53799*1.53739
05/04/2011 04:55:00*1.53739*1.53779*1.53819*1.53729
05/04/2011 05:00:00*1.53779*1.53879*1.53879*1.53779
05/04/2011 05:05:00*1.53879*1.53819*1.53889*1.53799
05/04/2011 05:10:00*1.53819*1.53814*1.53849*1.53809
05/04/2011 05:15:00*1.53814*1.53824*1.53834*1.53779
05/04/2011 05:20:00*1.53824*1.53779*1.53829*1.53779
05/04/2011 05:25:00*1.53779*1.53754*1.53779*1.53749
05/04/2011 05:30:00*1.53754*1.53679*1.53754*1.53679
05/04/2011 05:35:00*1.53679*1.53659*1.53709*1.53634
05/04/2011 05:40:00*1.53659*1.53709*1.53729*1.53634
05/04/2011 05:45:00*1.53709*1.53629*1.53709*1.53629
05/04/2011 05:50:00*1.53629*1.53579*1.53649*1.53579
05/04/2011 05:55:00*1.53579*1.53649*1.53679*1.53579
05/04/2011 06:00:00*1.53649*1.53669*1.53669*1.53629
05/04/2011 06:05:00*1.53669*1.53679*1.53689*1.53649
05/04/2011 06:10:00*1.53679*1.53749*1.53749*1.53679
05/04/2011 06:15:00*1.53749*1.53819*1.53834*1.53749
05/04/2011 06:20:00*1.53819*1.53825*1.53839*1.53668
05/04/2011 06:25:00*1.53825*1.53862*1.53909*1.53779
05/04/2011 06:30:00*1.53862*1.539*1.53929*1.53839
05/04/2011 06:35:00*1.539*1.53959*1.53959*1.53889
05/04/2011 06:40:00*1.53959*1.54079*1.54079*1.53959
05/04/2011 06:45:00*1.54079*1.54029*1.54159*1.54029
05/04/2011 06:50:00*1.54029*1.53999*1.54049*1.53979
05/04/2011 06:55:00*1.53999*1.53989*1.54039*1.53949
05/04/2011 07:00:00*1.53989*1.5403*1.54082*1.53989
05/04/2011 07:05:00*1.5403*1.54029*1.54039*1.53999
05/04/2011 07:10:00*1.54029*1.54049*1.5406*1.54019
05/04/2011 07:15:00*1.54049*1.53999*1.54049*1.53994
05/04/2011 07:20:00*1.53999*1.53939*1.54029*1.53939
05/04/2011 07:25:00*1.53939*1.53849*1.53939*1.53839
05/04/2011 07:30:00*1.53849*1.53979*1.53979*1.53839
05/04/2011 07:35:00*1.53979*1.53949*1.53979*1.53929
05/04/2011 07:40:00*1.53949*1.53799*1.53969*1.53749
05/04/2011 07:45:00*1.53799*1.53879*1.53929*1.53799
05/04/2011 07:50:00*1.53879*1.53889*1.53899*1.53859
05/04/2011 07:55:00*1.53889*1.53869*1.53934*1.53869
05/04/2011 08:00:00*1.53869*1.53869*1.53879*1.53829
05/04/2011 08:05:00*1.53869*1.53699*1.53869*1.53679
05/04/2011 08:10:00*1.53699*1.53589*1.53729*1.53564
05/04/2011 08:15:00*1.53589*1.53649*1.53679*1.53579
05/04/2011 08:20:00*1.53649*1.53509*1.53679*1.53499
05/04/2011 08:25:00*1.53509*1.53449*1.53599*1.53399
05/04/2011 08:30:00*1.53449*1.53529*1.53529*1.53399
05/04/2011 08:35:00*1.53529*1.53545*1.53569*1.53459
05/04/2011 08:40:00*1.53545*1.53539*1.53559*1.53479
05/04/2011 08:45:00*1.53539*1.53373*1.53554*1.53359
05/04/2011 08:50:00*1.53373*1.53429*1.53439*1.53329
05/04/2011 08:55:00*1.53429*1.53519*1.53529*1.53409
05/04/2011 09:00:00*1.53519*1.53504*1.53599*1.53494
05/04/2011 09:05:00*1.53504*1.53459*1.53509*1.53444
05/04/2011 09:10:00*1.53459*1.53244*1.53469*1.53239
05/04/2011 09:15:00*1.53244*1.53139*1.53244*1.53099
05/04/2011 09:20:00*1.53139*1.53169*1.53239*1.53109
05/04/2011 09:25:00*1.53169*1.53139*1.53179*1.53079
05/04/2011 09:30:00*1.53139*1.52999*1.53149*1.52939
05/04/2011 09:35:00*1.52999*1.53129*1.53149*1.52979
05/04/2011 09:40:00*1.53129*1.53139*1.53179*1.53099
05/04/2011 09:45:00*1.53139*1.53189*1.53229*1.53129
05/04/2011 09:50:00*1.53189*1.53139*1.53239*1.53129
05/04/2011 09:55:00*1.53139*1.53179*1.53199*1.53139
05/04/2011 10:00:00*1.53179*1.53183*1.53229*1.53089
05/04/2011 10:05:00*1.53183*1.53229*1.53339*1.53183
05/04/2011 10:10:00*1.53229*1.53399*1.53439*1.53219
05/04/2011 10:15:00*1.53399*1.53354*1.53429*1.53339
05/04/2011 10:20:00*1.53354*1.53239*1.53379*1.53229
05/04/2011 10:25:00*1.53239*1.53269*1.53299*1.53199
05/04/2011 10:30:00*1.53269*1.53289*1.53299*1.53229
05/04/2011 10:35:00*1.53289*1.53249*1.53289*1.53199
05/04/2011 10:40:00*1.53249*1.53309*1.53359*1.5323
05/04/2011 10:45:00*1.53309*1.53527*1.53579*1.53309
05/04/2011 10:50:00*1.53527*1.53809*1.53899*1.53489
05/04/2011 10:55:00*1.53809*1.53875*1.5388*1.53699
05/04/2011 11:00:00*1.53875*1.53749*1.53925*1.53729
05/04/2011 11:05:00*1.53749*1.53954*1.54089*1.53744
05/04/2011 11:10:00*1.53954*1.54019*1.54089*1.53889
05/04/2011 11:15:00*1.54019*1.5405*1.5405*1.53939
05/04/2011 11:20:00*1.5405*1.54289*1.54354*1.5405
05/04/2011 11:25:00*1.54289*1.54359*1.54399*1.54248
05/04/2011 11:30:00*1.54359*1.54363*1.5448*1.54231
05/04/2011 11:35:00*1.54363*1.54207*1.54415*1.54189
05/04/2011 11:40:00*1.54207*1.54239*1.54274*1.54179
05/04/2011 11:45:00*1.54239*1.54227*1.54339*1.54219
05/04/2011 11:50:00*1.54227*1.54286*1.54329*1.54227
05/04/2011 11:55:00*1.54286*1.54349*1.54374*1.54254
05/04/2011 12:00:00*1.54349*1.54364*1.54379*1.54241
05/04/2011 12:05:00*1.54364*1.54259*1.54429*1.54249
05/04/2011 12:10:00*1.54259*1.54289*1.54339*1.54249
05/04/2011 12:15:00*1.54289*1.54373*1.54434*1.54279
05/04/2011 12:20:00*1.54373*1.54429*1.54458*1.54373
05/04/2011 12:25:00*1.54429*1.54609*1.54609*1.54429
05/04/2011 12:30:00*1.54609*1.54659*1.54679*1.54564
05/04/2011 12:35:00*1.54659*1.54689*1.54689*1.54607
05/04/2011 12:40:00*1.54689*1.54589*1.54739*1.54484
05/04/2011 12:45:00*1.54589*1.54689*1.54724*1.54479
05/04/2011 12:50:00*1.54689*1.54679*1.54709*1.54679
05/04/2011 12:55:00*1.54679*1.54729*1.54739*1.54629
05/04/2011 13:00:00*1.54729*1.54494*1.54729*1.54324
05/04/2011 13:05:00*1.54494*1.54579*1.54619*1.54494
05/04/2011 13:10:00*1.54579*1.54559*1.54589*1.54529
05/04/2011 13:15:00*1.54559*1.54559*1.54589*1.54549
05/04/2011 13:20:00*1.54559*1.54549*1.54559*1.54549
05/04/2011 13:25:00*1.54549*1.54489*1.54589*1.54479
05/04/2011 13:30:00*1.54489*1.54489*1.54529*1.54479
05/04/2011 13:35:00*1.54489*1.54479*1.54499*1.54479
05/04/2011 13:40:00*1.54479*1.54429*1.54499*1.54429
05/04/2011 13:45:00*1.54429*1.54439*1.54449*1.54389
05/04/2011 13:50:00*1.54439*1.54429*1.54449*1.54429
05/04/2011 13:55:00*1.54429*1.54449*1.54489*1.54429
05/04/2011 14:00:00*1.54449*1.54434*1.54449*1.54429
05/04/2011 14:05:00*1.54434*1.54434*1.54434*1.54429
05/04/2011 14:10:00*1.54434*1.54434*1.54434*1.54429
05/04/2011 14:15:00*1.54434*1.54434*1.54519*1.54434
05/04/2011 14:20:00*1.54434*1.54479*1.54479*1.54434
05/04/2011 14:25:00*1.54479*1.54379*1.54479*1.54379
05/04/2011 14:30:00*1.54379*1.54379*1.54484*1.54379
05/04/2011 14:35:00*1.54379*1.54399*1.54409*1.54379
05/04/2011 14:40:00*1.54399*1.54429*1.54429*1.54399
05/04/2011 14:45:00*1.54429*1.54379*1.54429*1.54379
05/04/2011 14:50:00*1.54379*1.54429*1.54429*1.54379
05/04/2011 14:55:00*1.54429*1.54429*1.54429*1.54429
05/04/2011 15:00:00*1.54429*1.54379*1.54474*1.54379
05/04/2011 15:05:00*1.54379*1.54379*1.54379*1.54379
05/04/2011 15:10:00*1.54379*1.54379*1.54379*1.54379
05/04/2011 15:15:00*1.54379*1.54629*1.54629*1.54379
05/04/2011 15:20:00*1.54629*1.54629*1.54639*1.54629
05/04/2011 15:25:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 15:30:00*1.54629*1.54629*1.54629*1.54629
05/04/2011 15:35:00*1.54629*1.54729*1.54729*1.54629
05/04/2011 15:40:00*1.54729*1.54579*1.54729*1.54579
05/04/2011 15:45:00*1.54579*1.54579*1.54609*1.54579
05/04/2011 15:50:00*1.54579*1.54579*1.54579*1.54579
05/04/2011 15:55:00*1.54579*1.54579*1.54579*1.54574
05/04/2011 16:00:00*1.54579*1.54579*1.54579*1.54579
05/04/2011 16:05:00*1.54579*1.54629*1.54629*1.54579
05/04/2011 16:10:00*1.54629*1.54629*1.54629*1.54579
05/04/2011 16:15:00*1.54629*1.54665*1.54724*1.54629
05/04/2011 16:20:00*1.54665*1.54819*1.54819*1.54629
05/04/2011 16:25:00*1.54819*1.54819*1.54819*1.54819
05/04/2011 16:30:00*1.54819*1.54804*1.54829*1.54804
05/04/2011 16:35:00*1.54804*1.54729*1.54809*1.54629
05/04/2011 16:40:00*1.54729*1.54729*1.54814*1.54729
05/04/2011 16:45:00*1.54729*1.54729*1.54729*1.54729
05/04/2011 16:50:00*1.54729*1.54729*1.54789*1.54729
05/04/2011 16:55:00*1.54729*1.54849*1.54849*1.54629
05/04/2011 17:00:00*1.54849*1.54629*1.54849*1.54629
