05/02/2011 17:05:00*1.52119*1.52119*1.52119*1.52119
05/02/2011 17:10:00*1.52119*1.52119*1.52119*1.52119
05/02/2011 17:15:00*1.52119*1.52034*1.52119*1.52034
05/02/2011 17:20:00*1.52034*1.52039*1.52039*1.52034
05/02/2011 17:25:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 17:30:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 17:35:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 17:40:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 17:45:00*1.52039*1.51989*1.52039*1.51719
05/02/2011 17:50:00*1.51989*1.51989*1.51989*1.51989
05/02/2011 17:55:00*1.51989*1.51989*1.51989*1.51989
05/02/2011 18:00:00*1.51989*1.51989*1.51989*1.51989
05/02/2011 18:05:00*1.51989*1.52174*1.52174*1.51989
05/02/2011 18:10:00*1.52174*1.52039*1.52174*1.52039
05/02/2011 18:15:00*1.52039*1.52039*1.52174*1.52039
05/02/2011 18:20:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:25:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:30:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:35:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:40:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:45:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:50:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 18:55:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 19:00:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 19:05:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 19:10:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 19:15:00*1.52039*1.52039*1.52039*1.52039
05/02/2011 19:20:00*1.52039*1.52154*1.52154*1.52039
05/02/2011 19:25:00*1.52154*1.52084*1.52154*1.52084
05/02/2011 19:30:00*1.52084*1.52084*1.52114*1.52084
05/02/2011 19:35:00*1.52084*1.52084*1.52084*1.52084
05/02/2011 19:40:00*1.52084*1.52084*1.52084*1.52084
05/02/2011 19:45:00*1.52084*1.52084*1.52084*1.52084
05/02/2011 19:50:00*1.52084*1.52134*1.52199*1.52084
05/02/2011 19:55:00*1.52134*1.52134*1.52134*1.52134
05/02/2011 20:00:00*1.52134*1.52134*1.52134*1.52134
05/02/2011 20:05:00*1.52134*1.52134*1.52134*1.51979
05/02/2011 20:10:00*1.52134*1.52139*1.52139*1.52134
05/02/2011 20:15:00*1.52139*1.52189*1.52189*1.52139
05/02/2011 20:20:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 20:25:00*1.52189*1.52314*1.52314*1.52189
05/02/2011 20:30:00*1.52314*1.52384*1.52384*1.52314
05/02/2011 20:35:00*1.52384*1.52394*1.52419*1.52384
05/02/2011 20:40:00*1.52394*1.52394*1.52394*1.52394
05/02/2011 20:45:00*1.52394*1.52359*1.52394*1.52359
05/02/2011 20:50:00*1.52359*1.52359*1.52359*1.52359
05/02/2011 20:55:00*1.52359*1.52359*1.52359*1.52359
05/02/2011 21:00:00*1.52359*1.52189*1.52369*1.52189
05/02/2011 21:05:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:10:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:15:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:20:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:25:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:30:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:35:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:40:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:45:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:50:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 21:55:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 22:00:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 22:05:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 22:10:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 22:15:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 22:20:00*1.52189*1.52189*1.52189*1.52189
05/02/2011 22:25:00*1.52189*1.52239*1.52239*1.52189
05/02/2011 22:30:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 22:35:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 22:40:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 22:45:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 22:50:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 22:55:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:00:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:05:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:10:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:15:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:20:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:25:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:30:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:35:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:40:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:45:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:50:00*1.52239*1.52239*1.52239*1.52239
05/02/2011 23:55:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:00:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:05:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:10:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:15:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:20:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:25:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:30:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:35:00*1.52239*1.52239*1.52239*1.52239
05/03/2011 00:40:00*1.52239*1.52089*1.52239*1.52089
05/03/2011 00:45:00*1.52089*1.52089*1.52089*1.52089
05/03/2011 00:50:00*1.52089*1.52089*1.52129*1.51699
05/03/2011 00:55:00*1.52089*1.52129*1.52129*1.52089
05/03/2011 01:00:00*1.52129*1.52129*1.52129*1.52129
05/03/2011 01:05:00*1.52129*1.52129*1.52129*1.52129
05/03/2011 01:10:00*1.52129*1.52169*1.52169*1.52129
05/03/2011 01:15:00*1.52169*1.52129*1.52179*1.52129
05/03/2011 01:20:00*1.52129*1.52139*1.52149*1.52129
05/03/2011 01:25:00*1.52139*1.52139*1.52139*1.52129
05/03/2011 01:30:00*1.52139*1.52129*1.52149*1.52129
05/03/2011 01:35:00*1.52129*1.52129*1.52139*1.52089
05/03/2011 01:40:00*1.52129*1.52119*1.52139*1.52114
05/03/2011 01:45:00*1.52119*1.52089*1.52119*1.52079
05/03/2011 01:50:00*1.52089*1.52129*1.52129*1.51979
05/03/2011 01:55:00*1.52129*1.52079*1.52129*1.52039
05/03/2011 02:00:00*1.52079*1.52089*1.52129*1.51884
05/03/2011 02:05:00*1.52089*1.52089*1.52144*1.52084
05/03/2011 02:10:00*1.52089*1.52209*1.52249*1.52084
05/03/2011 02:15:00*1.52209*1.52189*1.52229*1.52169
05/03/2011 02:20:00*1.52189*1.52189*1.52229*1.52159
05/03/2011 02:25:00*1.52189*1.52174*1.52199*1.52169
05/03/2011 02:30:00*1.52174*1.52349*1.52359*1.52174
05/03/2011 02:35:00*1.52349*1.52329*1.52379*1.52299
05/03/2011 02:40:00*1.52329*1.52299*1.52329*1.52239
05/03/2011 02:45:00*1.52299*1.52329*1.52389*1.52299
05/03/2011 02:50:00*1.52329*1.52329*1.52329*1.52279
05/03/2011 02:55:00*1.52329*1.52299*1.52339*1.52299
05/03/2011 03:00:00*1.52299*1.52414*1.52457*1.52294
05/03/2011 03:05:00*1.52414*1.52499*1.52499*1.52339
05/03/2011 03:10:00*1.52499*1.52514*1.52534*1.52449
05/03/2011 03:15:00*1.52514*1.52519*1.52579*1.52509
05/03/2011 03:20:00*1.52519*1.52439*1.52519*1.52379
05/03/2011 03:25:00*1.52439*1.52579*1.52579*1.52429
05/03/2011 03:30:00*1.52579*1.52519*1.52579*1.52506
05/03/2011 03:35:00*1.52519*1.52549*1.52579*1.52504
05/03/2011 03:40:00*1.52549*1.5256*1.52589*1.52539
05/03/2011 03:45:00*1.5256*1.52579*1.52589*1.52549
05/03/2011 03:50:00*1.52579*1.52499*1.52604*1.52479
05/03/2011 03:55:00*1.52499*1.52649*1.52674*1.52499
05/03/2011 04:00:00*1.52649*1.52611*1.52689*1.52589
05/03/2011 04:05:00*1.52611*1.52539*1.52611*1.52519
05/03/2011 04:10:00*1.52539*1.52679*1.52679*1.52529
05/03/2011 04:15:00*1.52679*1.52809*1.52829*1.52679
05/03/2011 04:20:00*1.52809*1.52739*1.52814*1.52739
05/03/2011 04:25:00*1.52739*1.52719*1.52739*1.52669
05/03/2011 04:30:00*1.52719*1.52689*1.52719*1.52679
05/03/2011 04:35:00*1.52689*1.52664*1.52699*1.52664
05/03/2011 04:40:00*1.52664*1.52649*1.52679*1.52649
05/03/2011 04:45:00*1.52649*1.52629*1.52669*1.52589
05/03/2011 04:50:00*1.52629*1.52689*1.52729*1.52629
05/03/2011 04:55:00*1.52689*1.52649*1.52709*1.52649
05/03/2011 05:00:00*1.52649*1.52609*1.52669*1.52589
05/03/2011 05:05:00*1.52609*1.52599*1.52639*1.52579
05/03/2011 05:10:00*1.52599*1.52599*1.52634*1.52589
05/03/2011 05:15:00*1.52599*1.52599*1.52619*1.52584
05/03/2011 05:20:00*1.52599*1.52599*1.52619*1.52589
05/03/2011 05:25:00*1.52599*1.52729*1.52729*1.52599
05/03/2011 05:30:00*1.52729*1.52739*1.52739*1.52674
05/03/2011 05:35:00*1.52739*1.52679*1.52759*1.52679
05/03/2011 05:40:00*1.52679*1.52649*1.52699*1.52644
05/03/2011 05:45:00*1.52649*1.52649*1.52699*1.52629
05/03/2011 05:50:00*1.52649*1.52604*1.52649*1.52589
05/03/2011 05:55:00*1.52604*1.52681*1.52699*1.52599
05/03/2011 06:00:00*1.52681*1.52629*1.52699*1.52619
05/03/2011 06:05:00*1.52629*1.52639*1.52649*1.52629
05/03/2011 06:10:00*1.52639*1.52689*1.52704*1.52629
05/03/2011 06:15:00*1.52689*1.52739*1.52759*1.52689
05/03/2011 06:20:00*1.52739*1.52769*1.52789*1.52709
05/03/2011 06:25:00*1.52769*1.52779*1.52809*1.52754
05/03/2011 06:30:00*1.52779*1.52844*1.52889*1.52779
05/03/2011 06:35:00*1.52844*1.52889*1.52939*1.52839
05/03/2011 06:40:00*1.52889*1.52899*1.52919*1.52849
05/03/2011 06:45:00*1.52899*1.52989*1.53009*1.52899
05/03/2011 06:50:00*1.52989*1.52994*1.52999*1.52944
05/03/2011 06:55:00*1.52994*1.52929*1.52994*1.52889
05/03/2011 07:00:00*1.52929*1.52929*1.52939*1.52909
05/03/2011 07:05:00*1.52929*1.52989*1.53009*1.52924
05/03/2011 07:10:00*1.52989*1.52909*1.52989*1.52899
05/03/2011 07:15:00*1.52909*1.52889*1.52909*1.52808
05/03/2011 07:20:00*1.52889*1.52819*1.52889*1.52803
05/03/2011 07:25:00*1.52819*1.52819*1.52831*1.52799
05/03/2011 07:30:00*1.52819*1.52901*1.52921*1.52819
05/03/2011 07:35:00*1.52901*1.52959*1.53009*1.52891
05/03/2011 07:40:00*1.52959*1.53029*1.53044*1.52949
05/03/2011 07:45:00*1.53029*1.52939*1.53049*1.52929
05/03/2011 07:50:00*1.52939*1.53008*1.53048*1.52929
05/03/2011 07:55:00*1.53008*1.53044*1.53079*1.53004
05/03/2011 08:00:00*1.53044*1.53029*1.53049*1.52973
05/03/2011 08:05:00*1.53029*1.53169*1.53169*1.53029
05/03/2011 08:10:00*1.53169*1.53149*1.53199*1.53109
05/03/2011 08:15:00*1.53149*1.53133*1.53179*1.53079
05/03/2011 08:20:00*1.53133*1.53049*1.53149*1.53029
05/03/2011 08:25:00*1.53049*1.52979*1.53059*1.52948
05/03/2011 08:30:00*1.52979*1.53*1.53019*1.52939
05/03/2011 08:35:00*1.53*1.53004*1.53049*1.52979
05/03/2011 08:40:00*1.53004*1.52909*1.53004*1.52894
05/03/2011 08:45:00*1.52909*1.52879*1.52919*1.52859
05/03/2011 08:50:00*1.52879*1.52897*1.52898*1.52819
05/03/2011 08:55:00*1.52897*1.52953*1.52953*1.52829
05/03/2011 09:00:00*1.52953*1.53049*1.53049*1.52939
05/03/2011 09:05:00*1.53049*1.53199*1.53199*1.53039
05/03/2011 09:10:00*1.53199*1.53059*1.53229*1.53039
05/03/2011 09:15:00*1.53059*1.53144*1.53149*1.53054
05/03/2011 09:20:00*1.53144*1.53189*1.53189*1.53144
05/03/2011 09:25:00*1.53189*1.53179*1.53199*1.53169
05/03/2011 09:30:00*1.53179*1.53404*1.53424*1.53179
05/03/2011 09:35:00*1.53404*1.53339*1.53459*1.53339
05/03/2011 09:40:00*1.53339*1.53379*1.53379*1.53309
05/03/2011 09:45:00*1.53379*1.53479*1.53494*1.53299
05/03/2011 09:50:00*1.53479*1.53459*1.53549*1.53439
05/03/2011 09:55:00*1.53459*1.53429*1.53489*1.53419
05/03/2011 10:00:00*1.53429*1.53364*1.53429*1.53329
05/03/2011 10:05:00*1.53364*1.53429*1.53439*1.53349
05/03/2011 10:10:00*1.53429*1.53419*1.53449*1.53354
05/03/2011 10:15:00*1.53419*1.53459*1.53509*1.53389
05/03/2011 10:20:00*1.53459*1.53319*1.53459*1.53299
05/03/2011 10:25:00*1.53319*1.53289*1.53364*1.53279
05/03/2011 10:30:00*1.53289*1.53299*1.53309*1.53239
05/03/2011 10:35:00*1.53299*1.53339*1.53354*1.53279
05/03/2011 10:40:00*1.53339*1.53529*1.53534*1.53339
05/03/2011 10:45:00*1.53529*1.53739*1.53794*1.53519
05/03/2011 10:50:00*1.53739*1.53649*1.53744*1.53614
05/03/2011 10:55:00*1.53649*1.53594*1.53679*1.53594
05/03/2011 11:00:00*1.53594*1.53479*1.53609*1.53474
05/03/2011 11:05:00*1.53479*1.53424*1.53549*1.53359
05/03/2011 11:10:00*1.53424*1.53574*1.53579*1.53414
05/03/2011 11:15:00*1.53574*1.53574*1.53689*1.53519
05/03/2011 11:20:00*1.53574*1.53459*1.53589*1.53429
05/03/2011 11:25:00*1.53459*1.53239*1.53459*1.53229
05/03/2011 11:30:00*1.53239*1.53289*1.53289*1.53229
05/03/2011 11:35:00*1.53289*1.53209*1.53319*1.53209
05/03/2011 11:40:00*1.53209*1.53179*1.53214*1.53139
05/03/2011 11:45:00*1.53179*1.53214*1.53219*1.53144
05/03/2011 11:50:00*1.53214*1.53299*1.53329*1.53209
05/03/2011 11:55:00*1.53299*1.53269*1.53369*1.53219
05/03/2011 12:00:00*1.53269*1.53299*1.53394*1.53269
05/03/2011 12:05:00*1.53299*1.53209*1.53314*1.53179
05/03/2011 12:10:00*1.53209*1.53174*1.53229*1.53139
05/03/2011 12:15:00*1.53174*1.53159*1.53174*1.53134
05/03/2011 12:20:00*1.53159*1.53154*1.53164*1.53149
05/03/2011 12:25:00*1.53154*1.53189*1.53189*1.53149
05/03/2011 12:30:00*1.53189*1.53194*1.53194*1.53189
05/03/2011 12:35:00*1.53194*1.53179*1.53194*1.53159
05/03/2011 12:40:00*1.53179*1.53164*1.53219*1.53159
05/03/2011 12:45:00*1.53164*1.53199*1.53199*1.53164
05/03/2011 12:50:00*1.53199*1.53204*1.53204*1.53199
05/03/2011 12:55:00*1.53204*1.53199*1.53244*1.53199
05/03/2011 13:00:00*1.53199*1.53314*1.53329*1.53199
05/03/2011 13:05:00*1.53314*1.53299*1.53364*1.53289
05/03/2011 13:10:00*1.53299*1.53289*1.53359*1.53284
05/03/2011 13:15:00*1.53289*1.53309*1.53319*1.53284
05/03/2011 13:20:00*1.53309*1.53309*1.53309*1.53309
05/03/2011 13:25:00*1.53309*1.53309*1.53309*1.53309
05/03/2011 13:30:00*1.53309*1.53319*1.53339*1.53309
05/03/2011 13:35:00*1.53319*1.53324*1.53329*1.53319
05/03/2011 13:40:00*1.53324*1.53339*1.53339*1.53324
05/03/2011 13:45:00*1.53339*1.53334*1.53339*1.53324
05/03/2011 13:50:00*1.53334*1.53384*1.53389*1.53319
05/03/2011 13:55:00*1.53384*1.53374*1.53389*1.53329
05/03/2011 14:00:00*1.53374*1.53379*1.53389*1.53364
05/03/2011 14:05:00*1.53379*1.53374*1.53379*1.53329
05/03/2011 14:10:00*1.53374*1.53359*1.53454*1.53359
05/03/2011 14:15:00*1.53359*1.53359*1.53359*1.53359
05/03/2011 14:20:00*1.53359*1.53389*1.53389*1.53359
05/03/2011 14:25:00*1.53389*1.53359*1.53394*1.53349
05/03/2011 14:30:00*1.53359*1.53429*1.53429*1.53359
05/03/2011 14:35:00*1.53429*1.53379*1.53429*1.53359
05/03/2011 14:40:00*1.53379*1.53434*1.53439*1.53379
05/03/2011 14:45:00*1.53434*1.53359*1.53484*1.53359
05/03/2011 14:50:00*1.53359*1.53379*1.53379*1.53359
05/03/2011 14:55:00*1.53379*1.53419*1.53419*1.53379
05/03/2011 15:00:00*1.53419*1.53419*1.53419*1.53419
05/03/2011 15:05:00*1.53419*1.53409*1.53419*1.53409
05/03/2011 15:10:00*1.53409*1.53409*1.53409*1.53409
05/03/2011 15:15:00*1.53409*1.53409*1.53409*1.53409
05/03/2011 15:20:00*1.53409*1.53409*1.53409*1.53409
05/03/2011 15:25:00*1.53409*1.53459*1.53459*1.53409
05/03/2011 15:30:00*1.53459*1.53459*1.53459*1.53459
05/03/2011 15:35:00*1.53459*1.53429*1.53459*1.53429
05/03/2011 15:40:00*1.53429*1.53449*1.53469*1.53394
05/03/2011 15:45:00*1.53449*1.53449*1.53469*1.53449
05/03/2011 15:50:00*1.53449*1.53449*1.53479*1.53449
05/03/2011 15:55:00*1.53449*1.53354*1.53449*1.53329
05/03/2011 16:00:00*1.53354*1.53349*1.53379*1.53329
05/03/2011 16:05:00*1.53349*1.53369*1.53369*1.53349
05/03/2011 16:10:00*1.53369*1.53364*1.53389*1.53349
05/03/2011 16:15:00*1.53364*1.53349*1.53374*1.53349
05/03/2011 16:20:00*1.53349*1.53374*1.53409*1.53349
05/03/2011 16:25:00*1.53374*1.53359*1.53374*1.53359
05/03/2011 16:30:00*1.53359*1.53329*1.53369*1.53329
05/03/2011 16:35:00*1.53329*1.53329*1.53349*1.53329
05/03/2011 16:40:00*1.53329*1.53289*1.53359*1.53289
05/03/2011 16:45:00*1.53289*1.53329*1.53329*1.53214
05/03/2011 16:50:00*1.53329*1.53279*1.53359*1.53274
05/03/2011 16:55:00*1.53279*1.53279*1.53279*1.53279
05/03/2011 17:00:00*1.53279*1.53274*1.53284*1.53274
