05/01/2011 17:05:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:10:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:15:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:20:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:25:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:30:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:35:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:40:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:45:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:50:00*1.52039*1.52039*1.52039*1.52039
05/01/2011 17:55:00*1.52039*1.51729*1.52039*1.51684
05/01/2011 18:00:00*1.51729*1.51769*1.51884*1.51684
05/01/2011 18:05:00*1.51769*1.51774*1.51964*1.51689
05/01/2011 18:10:00*1.51774*1.51774*1.51774*1.51774
05/01/2011 18:15:00*1.51774*1.51839*1.51904*1.51774
05/01/2011 18:20:00*1.51839*1.51774*1.51869*1.51689
05/01/2011 18:25:00*1.51774*1.51774*1.51774*1.51774
05/01/2011 18:30:00*1.51774*1.51879*1.51879*1.51774
05/01/2011 18:35:00*1.51879*1.51879*1.51879*1.51874
05/01/2011 18:40:00*1.51879*1.51834*1.51879*1.51834
05/01/2011 18:45:00*1.51834*1.51834*1.51834*1.51834
05/01/2011 18:50:00*1.51834*1.51834*1.51834*1.51834
05/01/2011 18:55:00*1.51834*1.51894*1.51949*1.51834
05/01/2011 19:00:00*1.51894*1.52024*1.52024*1.51894
05/01/2011 19:05:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 19:10:00*1.52024*1.51974*1.52029*1.51959
05/01/2011 19:15:00*1.51974*1.52049*1.52049*1.51974
05/01/2011 19:20:00*1.52049*1.52024*1.52049*1.52024
05/01/2011 19:25:00*1.52024*1.52024*1.52049*1.52024
05/01/2011 19:30:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 19:35:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 19:40:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 19:45:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 19:50:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 19:55:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 20:00:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 20:05:00*1.52024*1.52024*1.52024*1.52024
05/01/2011 20:10:00*1.52024*1.52069*1.52069*1.52024
05/01/2011 20:15:00*1.52069*1.52069*1.52069*1.52069
05/01/2011 20:20:00*1.52069*1.52069*1.52069*1.52069
05/01/2011 20:25:00*1.52069*1.52069*1.52069*1.52069
05/01/2011 20:30:00*1.52069*1.52034*1.52069*1.52034
05/01/2011 20:35:00*1.52034*1.52034*1.52034*1.52034
05/01/2011 20:40:00*1.52034*1.52034*1.52034*1.52034
05/01/2011 20:45:00*1.52034*1.51894*1.52064*1.51894
05/01/2011 20:50:00*1.51894*1.52034*1.52034*1.51894
05/01/2011 20:55:00*1.52034*1.52084*1.52084*1.52034
05/01/2011 21:00:00*1.52084*1.52084*1.52084*1.52084
05/01/2011 21:05:00*1.52084*1.52084*1.52084*1.52084
05/01/2011 21:10:00*1.52084*1.52084*1.52084*1.52084
05/01/2011 21:15:00*1.52084*1.52034*1.52084*1.52034
05/01/2011 21:20:00*1.52034*1.52074*1.52074*1.52034
05/01/2011 21:25:00*1.52074*1.52074*1.52074*1.52074
05/01/2011 21:30:00*1.52074*1.51894*1.52074*1.51894
05/01/2011 21:35:00*1.51894*1.51894*1.51894*1.51894
05/01/2011 21:40:00*1.51894*1.51894*1.51894*1.51894
05/01/2011 21:45:00*1.51894*1.51894*1.51894*1.51894
05/01/2011 21:50:00*1.51894*1.51899*1.51899*1.51894
05/01/2011 21:55:00*1.51899*1.51899*1.51899*1.51899
05/01/2011 22:00:00*1.51899*1.51899*1.51899*1.51899
05/01/2011 22:05:00*1.51899*1.51899*1.51904*1.51899
05/01/2011 22:10:00*1.51899*1.51924*1.51929*1.51899
05/01/2011 22:15:00*1.51924*1.51914*1.51929*1.51904
05/01/2011 22:20:00*1.51914*1.51924*1.51924*1.51904
05/01/2011 22:25:00*1.51924*1.51904*1.51924*1.51899
05/01/2011 22:30:00*1.51904*1.51904*1.51914*1.51899
05/01/2011 22:35:00*1.51904*1.51924*1.51929*1.51904
05/01/2011 22:40:00*1.51924*1.51914*1.51924*1.51904
05/01/2011 22:45:00*1.51914*1.51889*1.51914*1.51874
05/01/2011 22:50:00*1.51889*1.51914*1.51924*1.51879
05/01/2011 22:55:00*1.51914*1.51924*1.51929*1.51914
05/01/2011 23:00:00*1.51924*1.52069*1.52069*1.51919
05/01/2011 23:05:00*1.52069*1.52054*1.52069*1.52054
05/01/2011 23:10:00*1.52054*1.52054*1.52054*1.52054
05/01/2011 23:15:00*1.52054*1.52054*1.52054*1.52054
05/01/2011 23:20:00*1.52054*1.52054*1.52054*1.52054
05/01/2011 23:25:00*1.52054*1.52109*1.52309*1.52054
05/01/2011 23:30:00*1.52109*1.52109*1.52109*1.52109
05/01/2011 23:35:00*1.52109*1.52109*1.52109*1.52109
05/01/2011 23:40:00*1.52109*1.52109*1.52109*1.52109
05/01/2011 23:45:00*1.52109*1.52109*1.52109*1.52109
05/01/2011 23:50:00*1.52109*1.52109*1.52109*1.52109
05/01/2011 23:55:00*1.52109*1.52109*1.52109*1.52109
05/02/2011 00:00:00*1.52109*1.52109*1.52109*1.52109
05/02/2011 00:05:00*1.52109*1.52124*1.52129*1.52109
05/02/2011 00:10:00*1.52124*1.52094*1.52124*1.52094
05/02/2011 00:15:00*1.52094*1.52104*1.52124*1.52084
05/02/2011 00:20:00*1.52104*1.52129*1.52129*1.52104
05/02/2011 00:25:00*1.52129*1.52119*1.52129*1.52109
05/02/2011 00:30:00*1.52119*1.52124*1.52124*1.52109
05/02/2011 00:35:00*1.52124*1.52124*1.52124*1.52119
05/02/2011 00:40:00*1.52124*1.52124*1.52124*1.52119
05/02/2011 00:45:00*1.52124*1.52124*1.52124*1.52119
05/02/2011 00:50:00*1.52124*1.52124*1.52124*1.52124
05/02/2011 00:55:00*1.52124*1.52109*1.52129*1.52104
05/02/2011 01:00:00*1.52109*1.52109*1.52129*1.52109
05/02/2011 01:05:00*1.52109*1.52109*1.52109*1.52109
05/02/2011 01:10:00*1.52109*1.52104*1.52109*1.52104
05/02/2011 01:15:00*1.52104*1.52054*1.52104*1.52054
05/02/2011 01:20:00*1.52054*1.52099*1.52104*1.52049
05/02/2011 01:25:00*1.52099*1.51999*1.52099*1.51534
05/02/2011 01:30:00*1.51999*1.51954*1.52029*1.51554
05/02/2011 01:35:00*1.51954*1.51969*1.52079*1.51334
05/02/2011 01:40:00*1.51969*1.51964*1.52059*1.51329
05/02/2011 01:45:00*1.51964*1.51754*1.51999*1.51449
05/02/2011 01:50:00*1.51754*1.51979*1.51979*1.51309
05/02/2011 01:55:00*1.51979*1.51729*1.51989*1.51404
05/02/2011 02:00:00*1.51729*1.51889*1.51889*1.51729
05/02/2011 02:05:00*1.51889*1.51789*1.51889*1.51549
05/02/2011 02:10:00*1.51789*1.51694*1.51789*1.51684
05/02/2011 02:15:00*1.51694*1.51729*1.51769*1.51694
05/02/2011 02:20:00*1.51729*1.51669*1.51749*1.51624
05/02/2011 02:25:00*1.51669*1.51669*1.51724*1.51579
05/02/2011 02:30:00*1.51669*1.51719*1.51729*1.51634
05/02/2011 02:35:00*1.51719*1.51759*1.51759*1.51719
05/02/2011 02:40:00*1.51759*1.51734*1.51779*1.51729
05/02/2011 02:45:00*1.51734*1.51679*1.51734*1.51659
05/02/2011 02:50:00*1.51679*1.51709*1.51749*1.51661
05/02/2011 02:55:00*1.51709*1.51709*1.51739*1.51699
05/02/2011 03:00:00*1.51709*1.51689*1.51709*1.51664
05/02/2011 03:05:00*1.51689*1.51729*1.51779*1.51689
05/02/2011 03:10:00*1.51729*1.51719*1.51729*1.51689
05/02/2011 03:15:00*1.51719*1.5176*1.51779*1.51719
05/02/2011 03:20:00*1.5176*1.51839*1.51869*1.5176
05/02/2011 03:25:00*1.51839*1.51839*1.51874*1.51829
05/02/2011 03:30:00*1.51839*1.51789*1.51839*1.51789
05/02/2011 03:35:00*1.51789*1.51859*1.51859*1.51779
05/02/2011 03:40:00*1.51859*1.51839*1.51889*1.51819
05/02/2011 03:45:00*1.51839*1.51879*1.51899*1.51839
05/02/2011 03:50:00*1.51879*1.51859*1.51889*1.51849
05/02/2011 03:55:00*1.51859*1.51879*1.51889*1.51856
05/02/2011 04:00:00*1.51879*1.51829*1.51879*1.51829
05/02/2011 04:05:00*1.51829*1.51879*1.51889*1.51799
05/02/2011 04:10:00*1.51879*1.51959*1.51964*1.51879
05/02/2011 04:15:00*1.51959*1.51929*1.51959*1.51924
05/02/2011 04:20:00*1.51929*1.51879*1.51939*1.51869
05/02/2011 04:25:00*1.51879*1.51889*1.51909*1.51859
05/02/2011 04:30:00*1.51889*1.51899*1.51919*1.51889
05/02/2011 04:35:00*1.51899*1.51859*1.51899*1.51859
05/02/2011 04:40:00*1.51859*1.51874*1.51899*1.51859
05/02/2011 04:45:00*1.51874*1.51879*1.51899*1.51859
05/02/2011 04:50:00*1.51879*1.51899*1.51899*1.51859
05/02/2011 04:55:00*1.51899*1.51989*1.51989*1.51889
05/02/2011 05:00:00*1.51989*1.52079*1.52079*1.51989
05/02/2011 05:05:00*1.52079*1.52064*1.52089*1.52029
05/02/2011 05:10:00*1.52064*1.52039*1.52089*1.52029
05/02/2011 05:15:00*1.52039*1.52049*1.52049*1.52019
05/02/2011 05:20:00*1.52049*1.51989*1.52054*1.51989
05/02/2011 05:25:00*1.51989*1.51989*1.52019*1.51969
05/02/2011 05:30:00*1.51989*1.51979*1.52009*1.51934
05/02/2011 05:35:00*1.51979*1.51939*1.51989*1.51939
05/02/2011 05:40:00*1.51939*1.51989*1.51989*1.51929
05/02/2011 05:45:00*1.51989*1.51989*1.52029*1.51979
05/02/2011 05:50:00*1.51989*1.52039*1.52039*1.51979
05/02/2011 05:55:00*1.52039*1.52049*1.52059*1.51999
05/02/2011 06:00:00*1.52049*1.52109*1.52109*1.52019
05/02/2011 06:05:00*1.52109*1.52099*1.52144*1.52089
05/02/2011 06:10:00*1.52099*1.52068*1.52099*1.52049
05/02/2011 06:15:00*1.52068*1.52054*1.52089*1.52049
05/02/2011 06:20:00*1.52054*1.52049*1.52059*1.52049
05/02/2011 06:25:00*1.52049*1.52049*1.52049*1.52024
05/02/2011 06:30:00*1.52049*1.52059*1.52078*1.52049
05/02/2011 06:35:00*1.52059*1.52072*1.52079*1.52059
05/02/2011 06:40:00*1.52072*1.52109*1.52129*1.52069
05/02/2011 06:45:00*1.52109*1.52149*1.52189*1.52109
05/02/2011 06:50:00*1.52149*1.52159*1.52179*1.52129
05/02/2011 06:55:00*1.52159*1.52179*1.52189*1.52129
05/02/2011 07:00:00*1.52179*1.52109*1.52179*1.52109
05/02/2011 07:05:00*1.52109*1.52119*1.52129*1.52104
05/02/2011 07:10:00*1.52119*1.52129*1.52129*1.52094
05/02/2011 07:15:00*1.52129*1.52089*1.52129*1.52079
05/02/2011 07:20:00*1.52089*1.52109*1.52149*1.52089
05/02/2011 07:25:00*1.52109*1.52079*1.52129*1.52079
05/02/2011 07:30:00*1.52079*1.52109*1.52109*1.52079
05/02/2011 07:35:00*1.52109*1.52099*1.52114*1.52079
05/02/2011 07:40:00*1.52099*1.52099*1.52129*1.52079
05/02/2011 07:45:00*1.52099*1.52139*1.52139*1.52099
05/02/2011 07:50:00*1.52139*1.52119*1.52149*1.52099
05/02/2011 07:55:00*1.52119*1.52129*1.52129*1.52119
05/02/2011 08:00:00*1.52129*1.52099*1.52129*1.52079
05/02/2011 08:05:00*1.52099*1.52099*1.52129*1.52079
05/02/2011 08:10:00*1.52099*1.52089*1.52099*1.52039
05/02/2011 08:15:00*1.52089*1.52059*1.52089*1.52059
05/02/2011 08:20:00*1.52059*1.52079*1.52089*1.52049
05/02/2011 08:25:00*1.52079*1.52089*1.52099*1.52059
05/02/2011 08:30:00*1.52089*1.52099*1.52129*1.52069
05/02/2011 08:35:00*1.52099*1.52079*1.52099*1.52079
05/02/2011 08:40:00*1.52079*1.52099*1.52129*1.52079
05/02/2011 08:45:00*1.52099*1.52069*1.52104*1.52059
05/02/2011 08:50:00*1.52069*1.52089*1.52099*1.52059
05/02/2011 08:55:00*1.52089*1.52009*1.52089*1.52009
05/02/2011 09:00:00*1.52009*1.51969*1.52029*1.51944
05/02/2011 09:05:00*1.51969*1.51909*1.51969*1.51909
05/02/2011 09:10:00*1.51909*1.51909*1.51949*1.51909
05/02/2011 09:15:00*1.51909*1.51909*1.51939*1.51903
05/02/2011 09:20:00*1.51909*1.51909*1.51919*1.51879
05/02/2011 09:25:00*1.51909*1.51899*1.51929*1.51889
05/02/2011 09:30:00*1.51899*1.51919*1.51929*1.51879
05/02/2011 09:35:00*1.51919*1.51889*1.51929*1.51879
05/02/2011 09:40:00*1.51889*1.51884*1.51904*1.51879
05/02/2011 09:45:00*1.51884*1.51939*1.51939*1.51884
05/02/2011 09:50:00*1.51939*1.51899*1.51949*1.51889
05/02/2011 09:55:00*1.51899*1.51909*1.51929*1.51879
05/02/2011 10:00:00*1.51909*1.51939*1.51959*1.51899
05/02/2011 10:05:00*1.51939*1.51899*1.51949*1.51889
05/02/2011 10:10:00*1.51899*1.51854*1.51904*1.51854
05/02/2011 10:15:00*1.51854*1.51839*1.51889*1.51829
05/02/2011 10:20:00*1.51839*1.51829*1.51869*1.51824
05/02/2011 10:25:00*1.51829*1.51799*1.51839*1.51789
05/02/2011 10:30:00*1.51799*1.51729*1.51799*1.51729
05/02/2011 10:35:00*1.51729*1.51719*1.51779*1.51689
05/02/2011 10:40:00*1.51719*1.51759*1.51759*1.51699
05/02/2011 10:45:00*1.51759*1.51779*1.51799*1.51759
05/02/2011 10:50:00*1.51779*1.51749*1.51784*1.51744
05/02/2011 10:55:00*1.51749*1.51829*1.51839*1.51749
05/02/2011 11:00:00*1.51829*1.51789*1.51849*1.51769
05/02/2011 11:05:00*1.51789*1.51831*1.51869*1.51779
05/02/2011 11:10:00*1.51831*1.51869*1.51916*1.51829
05/02/2011 11:15:00*1.51869*1.51879*1.51889*1.51861
05/02/2011 11:20:00*1.51879*1.51879*1.51889*1.51879
05/02/2011 11:25:00*1.51879*1.51949*1.51949*1.51879
05/02/2011 11:30:00*1.51949*1.51919*1.51949*1.51884
05/02/2011 11:35:00*1.51919*1.51949*1.51969*1.51904
05/02/2011 11:40:00*1.51949*1.51949*1.51964*1.51949
05/02/2011 11:45:00*1.51949*1.51894*1.51959*1.51857
05/02/2011 11:50:00*1.51894*1.51879*1.51894*1.51879
05/02/2011 11:55:00*1.51879*1.51894*1.51929*1.51879
05/02/2011 12:00:00*1.51894*1.51879*1.51894*1.51879
05/02/2011 12:05:00*1.51879*1.51884*1.51889*1.51879
05/02/2011 12:10:00*1.51884*1.51889*1.51889*1.51879
05/02/2011 12:15:00*1.51889*1.51849*1.51889*1.51819
05/02/2011 12:20:00*1.51849*1.51839*1.51849*1.51834
05/02/2011 12:25:00*1.51839*1.51834*1.51844*1.51834
05/02/2011 12:30:00*1.51834*1.51899*1.51919*1.51834
05/02/2011 12:35:00*1.51899*1.51859*1.51899*1.51859
05/02/2011 12:40:00*1.51859*1.51814*1.51869*1.51809
05/02/2011 12:45:00*1.51814*1.51799*1.51819*1.51799
05/02/2011 12:50:00*1.51799*1.51799*1.51804*1.51789
05/02/2011 12:55:00*1.51799*1.51799*1.51799*1.51799
05/02/2011 13:00:00*1.51799*1.51729*1.51799*1.51729
05/02/2011 13:05:00*1.51729*1.51754*1.51779*1.51729
05/02/2011 13:10:00*1.51754*1.51754*1.51759*1.51754
05/02/2011 13:15:00*1.51754*1.51764*1.51814*1.51754
05/02/2011 13:20:00*1.51764*1.51759*1.51764*1.51759
05/02/2011 13:25:00*1.51759*1.51729*1.51764*1.51729
05/02/2011 13:30:00*1.51729*1.51719*1.51739*1.51709
05/02/2011 13:35:00*1.51719*1.51714*1.51719*1.51709
05/02/2011 13:40:00*1.51714*1.51714*1.51714*1.51714
05/02/2011 13:45:00*1.51714*1.51734*1.51759*1.51714
05/02/2011 13:50:00*1.51734*1.51734*1.51734*1.51734
05/02/2011 13:55:00*1.51734*1.51779*1.51789*1.51734
05/02/2011 14:00:00*1.51779*1.51779*1.51779*1.51734
05/02/2011 14:05:00*1.51779*1.51734*1.51779*1.51734
05/02/2011 14:10:00*1.51734*1.51734*1.51734*1.51734
05/02/2011 14:15:00*1.51734*1.51734*1.51734*1.51734
05/02/2011 14:20:00*1.51734*1.51709*1.51734*1.51709
05/02/2011 14:25:00*1.51709*1.51714*1.51714*1.51709
05/02/2011 14:30:00*1.51714*1.51714*1.51714*1.51714
05/02/2011 14:35:00*1.51714*1.51744*1.51744*1.51714
05/02/2011 14:40:00*1.51744*1.51799*1.51799*1.51744
05/02/2011 14:45:00*1.51799*1.51784*1.51804*1.51749
05/02/2011 14:50:00*1.51784*1.51834*1.51834*1.51784
05/02/2011 14:55:00*1.51834*1.51784*1.51834*1.51784
05/02/2011 15:00:00*1.51784*1.51999*1.51999*1.51784
05/02/2011 15:05:00*1.51999*1.51879*1.51999*1.51849
05/02/2011 15:10:00*1.51879*1.51879*1.51954*1.51879
05/02/2011 15:15:00*1.51879*1.51879*1.51879*1.51869
05/02/2011 15:20:00*1.51879*1.51879*1.51879*1.51869
05/02/2011 15:25:00*1.51879*1.51879*1.51879*1.51869
05/02/2011 15:30:00*1.51879*1.51879*1.51879*1.51869
05/02/2011 15:35:00*1.51879*1.51879*1.51879*1.51879
05/02/2011 15:40:00*1.51879*1.51879*1.51879*1.51869
05/02/2011 15:45:00*1.51879*1.51879*1.51879*1.51879
05/02/2011 15:50:00*1.51879*1.51879*1.51879*1.51879
05/02/2011 15:55:00*1.51879*1.51884*1.51884*1.51879
05/02/2011 16:00:00*1.51884*1.52014*1.52049*1.51884
05/02/2011 16:05:00*1.52014*1.52039*1.52079*1.51989
05/02/2011 16:10:00*1.52039*1.52029*1.52064*1.51884
05/02/2011 16:15:00*1.52029*1.52064*1.52069*1.52029
05/02/2011 16:20:00*1.52064*1.52104*1.52139*1.52014
05/02/2011 16:25:00*1.52104*1.52102*1.52149*1.52009
05/02/2011 16:30:00*1.52102*1.52129*1.52129*1.52102
05/02/2011 16:35:00*1.52129*1.52129*1.52129*1.51889
05/02/2011 16:40:00*1.52129*1.52129*1.52129*1.52109
05/02/2011 16:45:00*1.52129*1.52089*1.52129*1.52059
05/02/2011 16:50:00*1.52089*1.52129*1.52129*1.52089
05/02/2011 16:55:00*1.52129*1.52129*1.52129*1.52119
05/02/2011 17:00:00*1.52129*1.52119*1.52129*1.52119
