04/27/2011 17:05:00*1.51544*1.51554*1.51554*1.51544
04/27/2011 17:10:00*1.51554*1.51554*1.51554*1.51554
04/27/2011 17:15:00*1.51554*1.51544*1.51594*1.51544
04/27/2011 17:20:00*1.51544*1.51539*1.51544*1.51539
04/27/2011 17:25:00*1.51539*1.51584*1.51584*1.51539
04/27/2011 17:30:00*1.51584*1.51584*1.51584*1.51584
04/27/2011 17:35:00*1.51584*1.51584*1.51584*1.51584
04/27/2011 17:40:00*1.51584*1.51584*1.51584*1.51584
04/27/2011 17:45:00*1.51584*1.51584*1.51584*1.51584
04/27/2011 17:50:00*1.51584*1.51584*1.51584*1.51564
04/27/2011 17:55:00*1.51584*1.51584*1.51584*1.51584
04/27/2011 18:00:00*1.51584*1.51584*1.51584*1.51564
04/27/2011 18:05:00*1.51584*1.51624*1.51624*1.51584
04/27/2011 18:10:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:15:00*1.51624*1.51624*1.51624*1.51609
04/27/2011 18:20:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:25:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:30:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:35:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:40:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:45:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:50:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 18:55:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 19:00:00*1.51624*1.51624*1.51624*1.51624
04/27/2011 19:05:00*1.51624*1.51619*1.51624*1.51619
04/27/2011 19:10:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:15:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:20:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:25:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:30:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:35:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:40:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:45:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:50:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 19:55:00*1.51619*1.51619*1.51619*1.51619
04/27/2011 20:00:00*1.51619*1.51659*1.51659*1.51619
04/27/2011 20:05:00*1.51659*1.51624*1.51674*1.51624
04/27/2011 20:10:00*1.51624*1.51624*1.51719*1.51619
04/27/2011 20:15:00*1.51624*1.51674*1.51674*1.51624
04/27/2011 20:20:00*1.51674*1.51534*1.51834*1.51524
04/27/2011 20:25:00*1.51534*1.51574*1.51574*1.51499
04/27/2011 20:30:00*1.51574*1.51574*1.51574*1.51574
04/27/2011 20:35:00*1.51574*1.51474*1.51574*1.51474
04/27/2011 20:40:00*1.51474*1.51429*1.51474*1.51429
04/27/2011 20:45:00*1.51429*1.51519*1.51519*1.51429
04/27/2011 20:50:00*1.51519*1.51519*1.51519*1.51519
04/27/2011 20:55:00*1.51519*1.51519*1.51519*1.51519
04/27/2011 21:00:00*1.51519*1.51519*1.51519*1.51519
04/27/2011 21:05:00*1.51519*1.51519*1.51519*1.51519
04/27/2011 21:10:00*1.51519*1.51479*1.51519*1.51469
04/27/2011 21:15:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 21:20:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 21:25:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 21:30:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 21:35:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 21:40:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 21:45:00*1.51479*1.51519*1.51519*1.51479
04/27/2011 21:50:00*1.51519*1.51519*1.51519*1.51519
04/27/2011 21:55:00*1.51519*1.51514*1.51519*1.51514
04/27/2011 22:00:00*1.51514*1.51509*1.51514*1.51509
04/27/2011 22:05:00*1.51509*1.51509*1.51509*1.51509
04/27/2011 22:10:00*1.51509*1.51509*1.51509*1.51509
04/27/2011 22:15:00*1.51509*1.51509*1.51509*1.51509
04/27/2011 22:20:00*1.51509*1.51479*1.51509*1.51479
04/27/2011 22:25:00*1.51479*1.51469*1.51479*1.51469
04/27/2011 22:30:00*1.51469*1.51469*1.51469*1.51469
04/27/2011 22:35:00*1.51469*1.51479*1.51479*1.51469
04/27/2011 22:40:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 22:45:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 22:50:00*1.51479*1.51479*1.51479*1.51479
04/27/2011 22:55:00*1.51479*1.51469*1.51479*1.51469
04/27/2011 23:00:00*1.51469*1.51449*1.51469*1.51449
04/27/2011 23:05:00*1.51449*1.51384*1.51449*1.51349
04/27/2011 23:10:00*1.51384*1.51384*1.51384*1.51384
04/27/2011 23:15:00*1.51384*1.51374*1.51384*1.51374
04/27/2011 23:20:00*1.51374*1.51364*1.51374*1.51364
04/27/2011 23:25:00*1.51364*1.51364*1.51364*1.51364
04/27/2011 23:30:00*1.51364*1.51364*1.51364*1.51364
04/27/2011 23:35:00*1.51364*1.51364*1.51364*1.51364
04/27/2011 23:40:00*1.51364*1.51364*1.51364*1.51364
04/27/2011 23:45:00*1.51364*1.51364*1.51364*1.51364
04/27/2011 23:50:00*1.51364*1.51364*1.51364*1.51364
04/27/2011 23:55:00*1.51364*1.51364*1.51364*1.51364
04/28/2011 00:00:00*1.51364*1.51364*1.51364*1.51364
04/28/2011 00:05:00*1.51364*1.51364*1.51364*1.51099
04/28/2011 00:10:00*1.51364*1.51364*1.51364*1.51364
04/28/2011 00:15:00*1.51364*1.51384*1.51384*1.51364
04/28/2011 00:20:00*1.51384*1.51384*1.51384*1.51384
04/28/2011 00:25:00*1.51384*1.51414*1.51474*1.51099
04/28/2011 00:30:00*1.51414*1.51414*1.51424*1.51414
04/28/2011 00:35:00*1.51414*1.51049*1.51414*1.51049
04/28/2011 00:40:00*1.51049*1.51354*1.51364*1.51019
04/28/2011 00:45:00*1.51354*1.51354*1.51354*1.51354
04/28/2011 00:50:00*1.51354*1.50999*1.51354*1.50999
04/28/2011 00:55:00*1.50999*1.51224*1.51284*1.50999
04/28/2011 01:00:00*1.51224*1.51219*1.51234*1.50849
04/28/2011 01:05:00*1.51219*1.51199*1.51229*1.51169
04/28/2011 01:10:00*1.51199*1.51249*1.51269*1.51199
04/28/2011 01:15:00*1.51249*1.51199*1.51249*1.51199
04/28/2011 01:20:00*1.51199*1.51259*1.51279*1.51079
04/28/2011 01:25:00*1.51259*1.51239*1.51259*1.51189
04/28/2011 01:30:00*1.51239*1.51289*1.51359*1.51229
04/28/2011 01:35:00*1.51289*1.51359*1.51379*1.51129
04/28/2011 01:40:00*1.51359*1.51124*1.51359*1.51124
04/28/2011 01:45:00*1.51124*1.51369*1.51479*1.51124
04/28/2011 01:50:00*1.51369*1.51269*1.51379*1.51269
04/28/2011 01:55:00*1.51269*1.51069*1.51289*1.51069
04/28/2011 02:00:00*1.51069*1.51174*1.51174*1.50849
04/28/2011 02:05:00*1.51174*1.51084*1.51174*1.51045
04/28/2011 02:10:00*1.51084*1.51139*1.51174*1.51074
04/28/2011 02:15:00*1.51139*1.51274*1.51284*1.51129
04/28/2011 02:20:00*1.51274*1.51319*1.51349*1.51249
04/28/2011 02:25:00*1.51319*1.51329*1.51364*1.51299
04/28/2011 02:30:00*1.51329*1.51299*1.51334*1.51299
04/28/2011 02:35:00*1.51299*1.51329*1.51369*1.51299
04/28/2011 02:40:00*1.51329*1.51189*1.51329*1.51189
04/28/2011 02:45:00*1.51189*1.51139*1.51229*1.51129
04/28/2011 02:50:00*1.51139*1.51289*1.51299*1.51139
04/28/2011 02:55:00*1.51289*1.51264*1.51329*1.51229
04/28/2011 03:00:00*1.51264*1.5141*1.51479*1.51259
04/28/2011 03:05:00*1.5141*1.51324*1.51414*1.51319
04/28/2011 03:10:00*1.51324*1.51329*1.51349*1.51299
04/28/2011 03:15:00*1.51329*1.51289*1.51329*1.51269
04/28/2011 03:20:00*1.51289*1.51309*1.51379*1.51289
04/28/2011 03:25:00*1.51309*1.51269*1.51339*1.51229
04/28/2011 03:30:00*1.51269*1.51189*1.51279*1.51164
04/28/2011 03:35:00*1.51189*1.51159*1.51229*1.51149
04/28/2011 03:40:00*1.51159*1.51229*1.51269*1.51159
04/28/2011 03:45:00*1.51229*1.51289*1.51299*1.51219
04/28/2011 03:50:00*1.51289*1.51329*1.51349*1.51279
04/28/2011 03:55:00*1.51329*1.51309*1.51409*1.51299
04/28/2011 04:00:00*1.51309*1.51394*1.51394*1.51309
04/28/2011 04:05:00*1.51394*1.51319*1.51394*1.51319
04/28/2011 04:10:00*1.51319*1.51329*1.51329*1.51319
04/28/2011 04:15:00*1.51329*1.51379*1.51389*1.51329
04/28/2011 04:20:00*1.51379*1.51379*1.51399*1.51379
04/28/2011 04:25:00*1.51379*1.51409*1.51439*1.51379
04/28/2011 04:30:00*1.51409*1.51449*1.51479*1.51409
04/28/2011 04:35:00*1.51449*1.51479*1.51499*1.51449
04/28/2011 04:40:00*1.51479*1.51609*1.51659*1.51479
04/28/2011 04:45:00*1.51609*1.51569*1.51634*1.51549
04/28/2011 04:50:00*1.51569*1.51509*1.51569*1.51499
04/28/2011 04:55:00*1.51509*1.51539*1.51579*1.51509
04/28/2011 05:00:00*1.51539*1.51489*1.51569*1.51484
04/28/2011 05:05:00*1.51489*1.5151*1.51559*1.51479
04/28/2011 05:10:00*1.5151*1.51529*1.51569*1.5151
04/28/2011 05:15:00*1.51529*1.51454*1.51579*1.51439
04/28/2011 05:20:00*1.51454*1.51429*1.51459*1.51399
04/28/2011 05:25:00*1.51429*1.51449*1.51469*1.51409
04/28/2011 05:30:00*1.51449*1.51449*1.51469*1.51434
04/28/2011 05:35:00*1.51449*1.51569*1.51574*1.51449
04/28/2011 05:40:00*1.51569*1.5161*1.51614*1.51525
04/28/2011 05:45:00*1.5161*1.51629*1.51629*1.51579
04/28/2011 05:50:00*1.51629*1.51619*1.51669*1.51609
04/28/2011 05:55:00*1.51619*1.51629*1.51629*1.51609
04/28/2011 06:00:00*1.51629*1.51659*1.51659*1.51629
04/28/2011 06:05:00*1.51659*1.51679*1.51684*1.51649
04/28/2011 06:10:00*1.51679*1.5181*1.51849*1.51679
04/28/2011 06:15:00*1.5181*1.51979*1.51979*1.51807
04/28/2011 06:20:00*1.51979*1.51929*1.51979*1.51889
04/28/2011 06:25:00*1.51929*1.51959*1.51979*1.51909
04/28/2011 06:30:00*1.51959*1.51924*1.51979*1.51919
04/28/2011 06:35:00*1.51924*1.51899*1.51934*1.51879
04/28/2011 06:40:00*1.51899*1.51919*1.51919*1.51849
04/28/2011 06:45:00*1.51919*1.51889*1.51929*1.51829
04/28/2011 06:50:00*1.51889*1.51939*1.51959*1.51839
04/28/2011 06:55:00*1.51939*1.51944*1.51979*1.51929
04/28/2011 07:00:00*1.51944*1.51909*1.51949*1.51889
04/28/2011 07:05:00*1.51909*1.5196*1.52039*1.51899
04/28/2011 07:10:00*1.5196*1.51969*1.51999*1.51939
04/28/2011 07:15:00*1.51969*1.51939*1.51989*1.51939
04/28/2011 07:20:00*1.51939*1.51869*1.51979*1.51859
04/28/2011 07:25:00*1.51869*1.51919*1.51959*1.51844
04/28/2011 07:30:00*1.51919*1.51899*1.51929*1.51889
04/28/2011 07:35:00*1.51899*1.51823*1.51908*1.51813
04/28/2011 07:40:00*1.51823*1.51824*1.51869*1.51739
04/28/2011 07:45:00*1.51824*1.51829*1.51839*1.51819
04/28/2011 07:50:00*1.51829*1.51799*1.51829*1.51799
04/28/2011 07:55:00*1.51799*1.51911*1.51929*1.51789
04/28/2011 08:00:00*1.51911*1.51889*1.51929*1.51878
04/28/2011 08:05:00*1.51889*1.51859*1.51929*1.51829
04/28/2011 08:10:00*1.51859*1.51859*1.51889*1.51859
04/28/2011 08:15:00*1.51859*1.51889*1.51899*1.51809
04/28/2011 08:20:00*1.51889*1.51959*1.51984*1.51879
04/28/2011 08:25:00*1.51959*1.51929*1.51959*1.51889
04/28/2011 08:30:00*1.51929*1.51924*1.51989*1.51879
04/28/2011 08:35:00*1.51924*1.51899*1.51979*1.51829
04/28/2011 08:40:00*1.51899*1.51889*1.51899*1.51839
04/28/2011 08:45:00*1.51889*1.51869*1.51889*1.51849
04/28/2011 08:50:00*1.51869*1.51909*1.51939*1.51869
04/28/2011 08:55:00*1.51909*1.51879*1.51939*1.51879
04/28/2011 09:00:00*1.51879*1.51959*1.51959*1.51839
04/28/2011 09:05:00*1.51959*1.51989*1.51989*1.51944
04/28/2011 09:10:00*1.51989*1.52119*1.52139*1.51979
04/28/2011 09:15:00*1.52119*1.52039*1.52169*1.52039
04/28/2011 09:20:00*1.52039*1.52009*1.52099*1.51989
04/28/2011 09:25:00*1.52009*1.51939*1.52029*1.51929
04/28/2011 09:30:00*1.51939*1.51819*1.51939*1.51799
04/28/2011 09:35:00*1.51819*1.51814*1.51849*1.51789
04/28/2011 09:40:00*1.51814*1.51789*1.51849*1.51739
04/28/2011 09:45:00*1.51789*1.51789*1.51819*1.51699
04/28/2011 09:50:00*1.51789*1.51789*1.51839*1.51779
04/28/2011 09:55:00*1.51789*1.51759*1.51799*1.51759
04/28/2011 10:00:00*1.51759*1.51729*1.51759*1.51689
04/28/2011 10:05:00*1.51729*1.51689*1.51779*1.51679
04/28/2011 10:10:00*1.51689*1.51719*1.51724*1.51609
04/28/2011 10:15:00*1.51719*1.51689*1.51739*1.51669
04/28/2011 10:20:00*1.51689*1.51779*1.51779*1.51659
04/28/2011 10:25:00*1.51779*1.51879*1.51879*1.51779
04/28/2011 10:30:00*1.51879*1.51949*1.51969*1.51849
04/28/2011 10:35:00*1.51949*1.52059*1.52089*1.51949
04/28/2011 10:40:00*1.52059*1.52219*1.52239*1.52049
04/28/2011 10:45:00*1.52219*1.52129*1.52219*1.52109
04/28/2011 10:50:00*1.52129*1.52029*1.52149*1.52029
04/28/2011 10:55:00*1.52029*1.52069*1.52119*1.52029
04/28/2011 11:00:00*1.52069*1.52024*1.52099*1.52024
04/28/2011 11:05:00*1.52024*1.52029*1.52039*1.51959
04/28/2011 11:10:00*1.52029*1.51999*1.52029*1.51959
04/28/2011 11:15:00*1.51999*1.51989*1.52009*1.51959
04/28/2011 11:20:00*1.51989*1.52039*1.52059*1.51979
04/28/2011 11:25:00*1.52039*1.51984*1.52049*1.51809
04/28/2011 11:30:00*1.51984*1.51989*1.52029*1.51979
04/28/2011 11:35:00*1.51989*1.51979*1.51989*1.51949
04/28/2011 11:40:00*1.51979*1.52129*1.52129*1.51979
04/28/2011 11:45:00*1.52129*1.52219*1.52229*1.52129
04/28/2011 11:50:00*1.52219*1.52279*1.52284*1.52219
04/28/2011 11:55:00*1.52279*1.52289*1.52334*1.52234
04/28/2011 12:00:00*1.52289*1.52339*1.52359*1.52259
04/28/2011 12:05:00*1.52339*1.52334*1.52349*1.52304
04/28/2011 12:10:00*1.52334*1.52379*1.52409*1.52334
04/28/2011 12:15:00*1.52379*1.52289*1.52379*1.52229
04/28/2011 12:20:00*1.52289*1.52239*1.52289*1.52229
04/28/2011 12:25:00*1.52239*1.52289*1.52289*1.52229
04/28/2011 12:30:00*1.52289*1.52279*1.52289*1.52279
04/28/2011 12:35:00*1.52279*1.52239*1.52279*1.52229
04/28/2011 12:40:00*1.52239*1.52379*1.52389*1.52229
04/28/2011 12:45:00*1.52379*1.52424*1.52454*1.52379
04/28/2011 12:50:00*1.52424*1.52549*1.52549*1.52424
04/28/2011 12:55:00*1.52549*1.52609*1.52609*1.52489
04/28/2011 13:00:00*1.52609*1.52729*1.52729*1.52579
04/28/2011 13:05:00*1.52729*1.52679*1.52729*1.52579
04/28/2011 13:10:00*1.52679*1.52659*1.52679*1.52619
04/28/2011 13:15:00*1.52659*1.52679*1.52679*1.52659
04/28/2011 13:20:00*1.52679*1.52679*1.52679*1.52679
04/28/2011 13:25:00*1.52679*1.52679*1.52679*1.52679
04/28/2011 13:30:00*1.52679*1.52669*1.52709*1.52669
04/28/2011 13:35:00*1.52669*1.52659*1.52669*1.52659
04/28/2011 13:40:00*1.52659*1.52639*1.52659*1.52639
04/28/2011 13:45:00*1.52639*1.52609*1.52639*1.52589
04/28/2011 13:50:00*1.52609*1.52629*1.52639*1.52589
04/28/2011 13:55:00*1.52629*1.52629*1.52629*1.52629
04/28/2011 14:00:00*1.52629*1.52639*1.52679*1.52629
04/28/2011 14:05:00*1.52639*1.52629*1.52639*1.52629
04/28/2011 14:10:00*1.52629*1.52629*1.52699*1.52624
04/28/2011 14:15:00*1.52629*1.52429*1.52629*1.52429
04/28/2011 14:20:00*1.52429*1.52429*1.52429*1.52429
04/28/2011 14:25:00*1.52429*1.52529*1.52529*1.52429
04/28/2011 14:30:00*1.52529*1.52529*1.52529*1.52529
04/28/2011 14:35:00*1.52529*1.52529*1.52529*1.52529
04/28/2011 14:40:00*1.52529*1.52529*1.52579*1.52529
04/28/2011 14:45:00*1.52529*1.52439*1.52529*1.52429
04/28/2011 14:50:00*1.52439*1.52429*1.52509*1.52279
04/28/2011 14:55:00*1.52429*1.52379*1.52479*1.52379
04/28/2011 15:00:00*1.52379*1.52379*1.52379*1.52379
04/28/2011 15:05:00*1.52379*1.52459*1.52479*1.52379
04/28/2011 15:10:00*1.52459*1.52439*1.52459*1.52379
04/28/2011 15:15:00*1.52439*1.52379*1.52439*1.52379
04/28/2011 15:20:00*1.52379*1.52379*1.52379*1.52379
04/28/2011 15:25:00*1.52379*1.52379*1.52379*1.52379
04/28/2011 15:30:00*1.52379*1.52399*1.52399*1.52379
04/28/2011 15:35:00*1.52399*1.52409*1.52509*1.52399
04/28/2011 15:40:00*1.52409*1.52399*1.52429*1.52399
04/28/2011 15:45:00*1.52399*1.52429*1.52429*1.52399
04/28/2011 15:50:00*1.52429*1.52429*1.52429*1.52429
04/28/2011 15:55:00*1.52429*1.52459*1.52459*1.52429
04/28/2011 16:00:00*1.52459*1.52439*1.52459*1.52429
04/28/2011 16:05:00*1.52439*1.52449*1.52449*1.52404
04/28/2011 16:10:00*1.52449*1.52449*1.52449*1.52449
04/28/2011 16:15:00*1.52449*1.52449*1.52449*1.52449
04/28/2011 16:20:00*1.52449*1.52449*1.52449*1.52379
04/28/2011 16:25:00*1.52449*1.52424*1.52459*1.52379
04/28/2011 16:30:00*1.52424*1.52429*1.52459*1.52379
04/28/2011 16:35:00*1.52429*1.52419*1.52479*1.52419
04/28/2011 16:40:00*1.52419*1.52434*1.52434*1.52379
04/28/2011 16:45:00*1.52434*1.52409*1.52479*1.52409
04/28/2011 16:50:00*1.52409*1.52379*1.52409*1.52379
04/28/2011 16:55:00*1.52379*1.52379*1.52379*1.52379
04/28/2011 17:00:00*1.52379*1.52359*1.52379*1.52359
