04/26/2011 17:05:00*1.52409*1.52419*1.52419*1.52409
04/26/2011 17:10:00*1.52419*1.52419*1.52419*1.52419
04/26/2011 17:15:00*1.52419*1.52399*1.52484*1.52399
04/26/2011 17:20:00*1.52399*1.52419*1.52419*1.52399
04/26/2011 17:25:00*1.52419*1.52409*1.52459*1.52409
04/26/2011 17:30:00*1.52409*1.52409*1.52424*1.52399
04/26/2011 17:35:00*1.52409*1.52394*1.52409*1.51949
04/26/2011 17:40:00*1.52394*1.52414*1.52414*1.52394
04/26/2011 17:45:00*1.52414*1.52399*1.52414*1.52399
04/26/2011 17:50:00*1.52399*1.52394*1.52414*1.52394
04/26/2011 17:55:00*1.52394*1.52384*1.52399*1.52384
04/26/2011 18:00:00*1.52384*1.52394*1.52414*1.52384
04/26/2011 18:05:00*1.52394*1.52394*1.52394*1.52394
04/26/2011 18:10:00*1.52394*1.52394*1.52394*1.52394
04/26/2011 18:15:00*1.52394*1.52414*1.52414*1.52389
04/26/2011 18:20:00*1.52414*1.52414*1.52414*1.52414
04/26/2011 18:25:00*1.52414*1.52404*1.52414*1.51984
04/26/2011 18:30:00*1.52404*1.52399*1.52404*1.52399
04/26/2011 18:35:00*1.52399*1.52289*1.52399*1.51909
04/26/2011 18:40:00*1.52289*1.52289*1.52329*1.52289
04/26/2011 18:45:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 18:50:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 18:55:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 19:00:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 19:05:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 19:10:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 19:15:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 19:20:00*1.52289*1.52289*1.52289*1.52289
04/26/2011 19:25:00*1.52289*1.52319*1.52319*1.52289
04/26/2011 19:30:00*1.52319*1.52319*1.52319*1.52319
04/26/2011 19:35:00*1.52319*1.52289*1.52319*1.52289
04/26/2011 19:40:00*1.52289*1.52169*1.52289*1.52169
04/26/2011 19:45:00*1.52169*1.52009*1.52169*1.51979
04/26/2011 19:50:00*1.52009*1.51974*1.52074*1.51959
04/26/2011 19:55:00*1.51974*1.52024*1.52024*1.51974
04/26/2011 20:00:00*1.52024*1.51964*1.52024*1.51629
04/26/2011 20:05:00*1.51964*1.51979*1.51979*1.51964
04/26/2011 20:10:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:15:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:20:00*1.51979*1.51979*1.52029*1.51979
04/26/2011 20:25:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:30:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:35:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:40:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:45:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 20:50:00*1.51979*1.52079*1.52179*1.51979
04/26/2011 20:55:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 21:00:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 21:05:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 21:10:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 21:15:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 21:20:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 21:25:00*1.52079*1.51979*1.52079*1.51979
04/26/2011 21:30:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 21:35:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 21:40:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 21:45:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 21:50:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 21:55:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 22:00:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 22:05:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 22:10:00*1.51979*1.52029*1.52069*1.51799
04/26/2011 22:15:00*1.52029*1.51989*1.52059*1.51979
04/26/2011 22:20:00*1.51989*1.51979*1.52009*1.51979
04/26/2011 22:25:00*1.51979*1.51979*1.51979*1.51979
04/26/2011 22:30:00*1.51979*1.52019*1.52019*1.51979
04/26/2011 22:35:00*1.52019*1.52079*1.52079*1.51979
04/26/2011 22:40:00*1.52079*1.52079*1.52079*1.51979
04/26/2011 22:45:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 22:50:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 22:55:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:00:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:05:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:10:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:15:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:20:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:25:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:30:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:35:00*1.52079*1.52079*1.52079*1.52079
04/26/2011 23:40:00*1.52079*1.51999*1.52079*1.51999
04/26/2011 23:45:00*1.51999*1.51999*1.51999*1.51999
04/26/2011 23:50:00*1.51999*1.51999*1.51999*1.51999
04/26/2011 23:55:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:00:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:05:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:10:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:15:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:20:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:25:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:30:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:35:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:40:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 00:45:00*1.51999*1.52079*1.52079*1.51999
04/27/2011 00:50:00*1.52079*1.51999*1.52079*1.51789
04/27/2011 00:55:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 01:00:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 01:05:00*1.51999*1.51989*1.51999*1.51979
04/27/2011 01:10:00*1.51989*1.51999*1.51999*1.51969
04/27/2011 01:15:00*1.51999*1.51999*1.51999*1.51999
04/27/2011 01:20:00*1.51999*1.51909*1.51999*1.51909
04/27/2011 01:25:00*1.51909*1.51999*1.51999*1.51909
04/27/2011 01:30:00*1.51999*1.51919*1.51999*1.51919
04/27/2011 01:35:00*1.51919*1.51969*1.52019*1.51919
04/27/2011 01:40:00*1.51969*1.51969*1.52009*1.51759
04/27/2011 01:45:00*1.51969*1.51969*1.51999*1.51969
04/27/2011 01:50:00*1.51969*1.51909*1.51969*1.51909
04/27/2011 01:55:00*1.51909*1.51879*1.51939*1.51704
04/27/2011 02:00:00*1.51879*1.51884*1.51889*1.51864
04/27/2011 02:05:00*1.51884*1.52039*1.52039*1.51864
04/27/2011 02:10:00*1.52039*1.51984*1.52039*1.51969
04/27/2011 02:15:00*1.51984*1.51889*1.51984*1.51864
04/27/2011 02:20:00*1.51889*1.51939*1.51979*1.51889
04/27/2011 02:25:00*1.51939*1.51949*1.51969*1.51929
04/27/2011 02:30:00*1.51949*1.51979*1.52054*1.51949
04/27/2011 02:35:00*1.51979*1.51979*1.51989*1.51919
04/27/2011 02:40:00*1.51979*1.52099*1.52159*1.51949
04/27/2011 02:45:00*1.52099*1.52108*1.52129*1.52089
04/27/2011 02:50:00*1.52108*1.52149*1.52159*1.52089
04/27/2011 02:55:00*1.52149*1.52199*1.52204*1.52129
04/27/2011 03:00:00*1.52199*1.52189*1.52209*1.52159
04/27/2011 03:05:00*1.52189*1.52219*1.52249*1.52179
04/27/2011 03:10:00*1.52219*1.52139*1.52224*1.52139
04/27/2011 03:15:00*1.52139*1.52159*1.52179*1.52139
04/27/2011 03:20:00*1.52159*1.52179*1.52219*1.52134
04/27/2011 03:25:00*1.52179*1.52199*1.52229*1.52179
04/27/2011 03:30:00*1.52199*1.52224*1.52254*1.52199
04/27/2011 03:35:00*1.52224*1.52229*1.52269*1.52184
04/27/2011 03:40:00*1.52229*1.52229*1.52249*1.52179
04/27/2011 03:45:00*1.52229*1.52229*1.52239*1.52159
04/27/2011 03:50:00*1.52229*1.52249*1.52249*1.52209
04/27/2011 03:55:00*1.52249*1.52249*1.52269*1.52214
04/27/2011 04:00:00*1.52249*1.52289*1.52319*1.52229
04/27/2011 04:05:00*1.52289*1.52299*1.52329*1.52274
04/27/2011 04:10:00*1.52299*1.52284*1.52329*1.52279
04/27/2011 04:15:00*1.52284*1.52239*1.52289*1.52219
04/27/2011 04:20:00*1.52239*1.52239*1.52249*1.52179
04/27/2011 04:25:00*1.52239*1.52289*1.52299*1.52229
04/27/2011 04:30:00*1.52289*1.52299*1.52309*1.52274
04/27/2011 04:35:00*1.52299*1.52349*1.52359*1.52279
04/27/2011 04:40:00*1.52349*1.52309*1.52379*1.52289
04/27/2011 04:45:00*1.52309*1.52259*1.52309*1.52248
04/27/2011 04:50:00*1.52259*1.52219*1.52259*1.52189
04/27/2011 04:55:00*1.52219*1.52229*1.52249*1.52199
04/27/2011 05:00:00*1.52229*1.52124*1.52229*1.52124
04/27/2011 05:05:00*1.52124*1.52059*1.52124*1.52029
04/27/2011 05:10:00*1.52059*1.52109*1.52134*1.52059
04/27/2011 05:15:00*1.52109*1.52059*1.52129*1.52044
04/27/2011 05:20:00*1.52059*1.52089*1.52104*1.52049
04/27/2011 05:25:00*1.52089*1.52059*1.52089*1.52059
04/27/2011 05:30:00*1.52059*1.52079*1.52114*1.52059
04/27/2011 05:35:00*1.52079*1.52049*1.52099*1.52049
04/27/2011 05:40:00*1.52049*1.52039*1.52059*1.52039
04/27/2011 05:45:00*1.52039*1.52089*1.52109*1.52039
04/27/2011 05:50:00*1.52089*1.52059*1.52109*1.52059
04/27/2011 05:55:00*1.52059*1.52109*1.52129*1.52049
04/27/2011 06:00:00*1.52109*1.52089*1.52129*1.52049
04/27/2011 06:05:00*1.52089*1.52069*1.52089*1.52054
04/27/2011 06:10:00*1.52069*1.52139*1.52144*1.52059
04/27/2011 06:15:00*1.52139*1.52159*1.52179*1.52139
04/27/2011 06:20:00*1.52159*1.52119*1.52159*1.52099
04/27/2011 06:25:00*1.52119*1.52139*1.52164*1.52119
04/27/2011 06:30:00*1.52139*1.52159*1.52214*1.52139
04/27/2011 06:35:00*1.52159*1.52189*1.52189*1.52159
04/27/2011 06:40:00*1.52189*1.52159*1.52189*1.52119
04/27/2011 06:45:00*1.52159*1.52229*1.52254*1.52139
04/27/2011 06:50:00*1.52229*1.52199*1.52229*1.52199
04/27/2011 06:55:00*1.52199*1.52158*1.52199*1.52149
04/27/2011 07:00:00*1.52158*1.52189*1.52199*1.52158
04/27/2011 07:05:00*1.52189*1.52209*1.52214*1.52159
04/27/2011 07:10:00*1.52209*1.52219*1.52229*1.52179
04/27/2011 07:15:00*1.52219*1.52239*1.52279*1.52219
04/27/2011 07:20:00*1.52239*1.52189*1.52249*1.52189
04/27/2011 07:25:00*1.52189*1.52199*1.52229*1.52179
04/27/2011 07:30:00*1.52199*1.52109*1.52239*1.52109
04/27/2011 07:35:00*1.52109*1.52119*1.52139*1.52089
04/27/2011 07:40:00*1.52119*1.52134*1.52159*1.52099
04/27/2011 07:45:00*1.52134*1.52139*1.52144*1.52129
04/27/2011 07:50:00*1.52139*1.52139*1.52144*1.52139
04/27/2011 07:55:00*1.52139*1.52154*1.52154*1.52129
04/27/2011 08:00:00*1.52154*1.52179*1.52179*1.52149
04/27/2011 08:05:00*1.52179*1.52139*1.52179*1.52134
04/27/2011 08:10:00*1.52139*1.52179*1.52189*1.52139
04/27/2011 08:15:00*1.52179*1.52184*1.52229*1.52179
04/27/2011 08:20:00*1.52184*1.52269*1.52279*1.52179
04/27/2011 08:25:00*1.52269*1.52269*1.52279*1.52239
04/27/2011 08:30:00*1.52269*1.52232*1.52269*1.52232
04/27/2011 08:35:00*1.52232*1.52244*1.52274*1.52227
04/27/2011 08:40:00*1.52244*1.52249*1.52259*1.52239
04/27/2011 08:45:00*1.52249*1.52229*1.52249*1.52209
04/27/2011 08:50:00*1.52229*1.52229*1.52249*1.52228
04/27/2011 08:55:00*1.52229*1.52189*1.52239*1.52179
04/27/2011 09:00:00*1.52189*1.5225*1.52279*1.52179
04/27/2011 09:05:00*1.5225*1.52229*1.5225*1.52179
04/27/2011 09:10:00*1.52229*1.52169*1.52229*1.52129
04/27/2011 09:15:00*1.52169*1.52159*1.52169*1.52124
04/27/2011 09:20:00*1.52159*1.52159*1.52159*1.52139
04/27/2011 09:25:00*1.52159*1.52139*1.52159*1.52139
04/27/2011 09:30:00*1.52139*1.52129*1.52169*1.52129
04/27/2011 09:35:00*1.52129*1.52089*1.52139*1.52079
04/27/2011 09:40:00*1.52089*1.52069*1.52099*1.51979
04/27/2011 09:45:00*1.52069*1.52079*1.52079*1.52049
04/27/2011 09:50:00*1.52079*1.51979*1.52079*1.51979
04/27/2011 09:55:00*1.51979*1.51939*1.51989*1.51929
04/27/2011 10:00:00*1.51939*1.51999*1.52004*1.51939
04/27/2011 10:05:00*1.51999*1.52069*1.52079*1.51979
04/27/2011 10:10:00*1.52069*1.52079*1.52159*1.52059
04/27/2011 10:15:00*1.52079*1.52159*1.52179*1.52059
04/27/2011 10:20:00*1.52159*1.52139*1.52234*1.52139
04/27/2011 10:25:00*1.52139*1.52139*1.52179*1.52129
04/27/2011 10:30:00*1.52139*1.52269*1.52279*1.52139
04/27/2011 10:35:00*1.52269*1.52299*1.52329*1.52269
04/27/2011 10:40:00*1.52299*1.52319*1.52334*1.52239
04/27/2011 10:45:00*1.52319*1.52429*1.52429*1.52319
04/27/2011 10:50:00*1.52429*1.52579*1.52589*1.52409
04/27/2011 10:55:00*1.52579*1.52529*1.52629*1.52519
04/27/2011 11:00:00*1.52529*1.52659*1.52669*1.52529
04/27/2011 11:05:00*1.52659*1.52559*1.52659*1.52539
04/27/2011 11:10:00*1.52559*1.52614*1.52629*1.52544
04/27/2011 11:15:00*1.52614*1.52569*1.52614*1.52539
04/27/2011 11:20:00*1.52569*1.52549*1.52579*1.52549
04/27/2011 11:25:00*1.52549*1.52589*1.52599*1.52549
04/27/2011 11:30:00*1.52589*1.52649*1.52679*1.52589
04/27/2011 11:35:00*1.52649*1.52619*1.52679*1.52609
04/27/2011 11:40:00*1.52619*1.52609*1.52629*1.52599
04/27/2011 11:45:00*1.52609*1.52534*1.52619*1.52534
04/27/2011 11:50:00*1.52534*1.52539*1.52539*1.52489
04/27/2011 11:55:00*1.52539*1.52499*1.52539*1.52489
04/27/2011 12:00:00*1.52499*1.52549*1.52559*1.52479
04/27/2011 12:05:00*1.52549*1.52589*1.52608*1.52529
04/27/2011 12:10:00*1.52589*1.52629*1.52629*1.52559
04/27/2011 12:15:00*1.52629*1.52599*1.52629*1.52599
04/27/2011 12:20:00*1.52599*1.52529*1.52599*1.52509
04/27/2011 12:25:00*1.52529*1.52549*1.52589*1.52489
04/27/2011 12:30:00*1.52549*1.52609*1.52629*1.52549
04/27/2011 12:35:00*1.52609*1.52439*1.52649*1.52339
04/27/2011 12:40:00*1.52439*1.52429*1.52549*1.52339
04/27/2011 12:45:00*1.52429*1.52289*1.52429*1.52269
04/27/2011 12:50:00*1.52289*1.52429*1.52429*1.52279
04/27/2011 12:55:00*1.52429*1.52324*1.52449*1.52269
04/27/2011 13:00:00*1.52324*1.52399*1.52449*1.52324
04/27/2011 13:05:00*1.52399*1.52274*1.52429*1.52269
04/27/2011 13:10:00*1.52274*1.52229*1.52324*1.52179
04/27/2011 13:15:00*1.52229*1.52229*1.52239*1.52229
04/27/2011 13:20:00*1.52229*1.52239*1.52329*1.52229
04/27/2011 13:25:00*1.52239*1.52179*1.52249*1.52179
04/27/2011 13:30:00*1.52179*1.52209*1.52219*1.52179
04/27/2011 13:35:00*1.52209*1.52219*1.52279*1.52209
04/27/2011 13:40:00*1.52219*1.52239*1.52239*1.52209
04/27/2011 13:45:00*1.52239*1.52179*1.52239*1.52089
04/27/2011 13:50:00*1.52179*1.52179*1.52189*1.52149
04/27/2011 13:55:00*1.52179*1.52149*1.52189*1.52149
04/27/2011 14:00:00*1.52149*1.52159*1.52159*1.52139
04/27/2011 14:05:00*1.52159*1.52079*1.52159*1.52079
04/27/2011 14:10:00*1.52079*1.52079*1.52079*1.52079
04/27/2011 14:15:00*1.52079*1.52129*1.52129*1.52079
04/27/2011 14:20:00*1.52129*1.52184*1.52184*1.52129
04/27/2011 14:25:00*1.52184*1.52264*1.52264*1.52184
04/27/2011 14:30:00*1.52264*1.52174*1.52264*1.51989
04/27/2011 14:35:00*1.52174*1.52174*1.52174*1.52174
04/27/2011 14:40:00*1.52174*1.52074*1.52174*1.51979
04/27/2011 14:45:00*1.52074*1.52064*1.52094*1.52064
04/27/2011 14:50:00*1.52064*1.52034*1.52064*1.51974
04/27/2011 14:55:00*1.52034*1.52114*1.52114*1.52034
04/27/2011 15:00:00*1.52114*1.52024*1.52114*1.52024
04/27/2011 15:05:00*1.52024*1.52014*1.52039*1.51799
04/27/2011 15:10:00*1.52014*1.51869*1.52014*1.51859
04/27/2011 15:15:00*1.51869*1.51884*1.51934*1.51869
04/27/2011 15:20:00*1.51884*1.51874*1.51919*1.51874
04/27/2011 15:25:00*1.51874*1.51869*1.51874*1.51869
04/27/2011 15:30:00*1.51869*1.51844*1.51889*1.51844
04/27/2011 15:35:00*1.51844*1.51774*1.51844*1.51564
04/27/2011 15:40:00*1.51774*1.51819*1.51824*1.51729
04/27/2011 15:45:00*1.51819*1.51774*1.51819*1.51609
04/27/2011 15:50:00*1.51774*1.51749*1.51774*1.51734
04/27/2011 15:55:00*1.51749*1.51749*1.51799*1.51749
04/27/2011 16:00:00*1.51749*1.51729*1.51749*1.51729
04/27/2011 16:05:00*1.51729*1.51609*1.51749*1.51609
04/27/2011 16:10:00*1.51609*1.51719*1.51724*1.51609
04/27/2011 16:15:00*1.51719*1.51594*1.51719*1.51594
04/27/2011 16:20:00*1.51594*1.51564*1.51604*1.51349
04/27/2011 16:25:00*1.51564*1.51544*1.51564*1.51544
04/27/2011 16:30:00*1.51544*1.51569*1.51589*1.51544
04/27/2011 16:35:00*1.51569*1.51569*1.51569*1.51569
04/27/2011 16:40:00*1.51569*1.51569*1.51589*1.51569
04/27/2011 16:45:00*1.51569*1.51569*1.51569*1.51569
04/27/2011 16:50:00*1.51569*1.51569*1.51569*1.51569
04/27/2011 16:55:00*1.51569*1.51544*1.51569*1.51544
04/27/2011 17:00:00*1.51544*1.51544*1.51544*1.51544
