04/25/2011 17:05:00*1.52524*1.52524*1.52524*1.52524
04/25/2011 17:10:00*1.52524*1.52524*1.52649*1.52519
04/25/2011 17:15:00*1.52524*1.52424*1.52524*1.52419
04/25/2011 17:20:00*1.52424*1.52424*1.52424*1.52424
04/25/2011 17:25:00*1.52424*1.52424*1.52424*1.52424
04/25/2011 17:30:00*1.52424*1.52424*1.52424*1.52424
04/25/2011 17:35:00*1.52424*1.52424*1.52424*1.52424
04/25/2011 17:40:00*1.52424*1.52424*1.52424*1.52424
04/25/2011 17:45:00*1.52424*1.52414*1.52424*1.52349
04/25/2011 17:50:00*1.52414*1.52414*1.52414*1.52414
04/25/2011 17:55:00*1.52414*1.52414*1.52414*1.52414
04/25/2011 18:00:00*1.52414*1.52414*1.52414*1.52414
04/25/2011 18:05:00*1.52414*1.52414*1.52419*1.52409
04/25/2011 18:10:00*1.52414*1.52409*1.52464*1.52409
04/25/2011 18:15:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:20:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:25:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:30:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:35:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:40:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:45:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:50:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 18:55:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 19:00:00*1.52409*1.52409*1.52439*1.52409
04/25/2011 19:05:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 19:10:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 19:15:00*1.52409*1.52409*1.52409*1.52409
04/25/2011 19:20:00*1.52409*1.52439*1.52449*1.52409
04/25/2011 19:25:00*1.52439*1.52594*1.52594*1.52439
04/25/2011 19:30:00*1.52594*1.52544*1.52599*1.52409
04/25/2011 19:35:00*1.52544*1.52564*1.52594*1.52409
04/25/2011 19:40:00*1.52564*1.52634*1.52649*1.52409
04/25/2011 19:45:00*1.52634*1.52624*1.52644*1.52409
04/25/2011 19:50:00*1.52624*1.52644*1.52649*1.52624
04/25/2011 19:55:00*1.52644*1.52679*1.52684*1.52634
04/25/2011 20:00:00*1.52679*1.52659*1.52679*1.52329
04/25/2011 20:05:00*1.52659*1.52464*1.52694*1.52409
04/25/2011 20:10:00*1.52464*1.52464*1.52464*1.52464
04/25/2011 20:15:00*1.52464*1.52459*1.52464*1.52459
04/25/2011 20:20:00*1.52459*1.52459*1.52464*1.52459
04/25/2011 20:25:00*1.52459*1.52459*1.52459*1.52459
04/25/2011 20:30:00*1.52459*1.52514*1.52564*1.52459
04/25/2011 20:35:00*1.52514*1.52564*1.52564*1.52514
04/25/2011 20:40:00*1.52564*1.52679*1.52679*1.52564
04/25/2011 20:45:00*1.52679*1.52674*1.52679*1.52674
04/25/2011 20:50:00*1.52674*1.52669*1.52679*1.52459
04/25/2011 20:55:00*1.52669*1.52454*1.52764*1.52249
04/25/2011 21:00:00*1.52454*1.52454*1.52454*1.52454
04/25/2011 21:05:00*1.52454*1.52454*1.52454*1.52454
04/25/2011 21:10:00*1.52454*1.52714*1.52714*1.52454
04/25/2011 21:15:00*1.52714*1.52559*1.52714*1.52454
04/25/2011 21:20:00*1.52559*1.52509*1.52559*1.52509
04/25/2011 21:25:00*1.52509*1.52509*1.52509*1.52454
04/25/2011 21:30:00*1.52509*1.52474*1.52509*1.52474
04/25/2011 21:35:00*1.52474*1.52454*1.52474*1.52454
04/25/2011 21:40:00*1.52454*1.52474*1.52474*1.52454
04/25/2011 21:45:00*1.52474*1.52559*1.52559*1.52454
04/25/2011 21:50:00*1.52559*1.52509*1.52559*1.52279
04/25/2011 21:55:00*1.52509*1.52454*1.52509*1.52454
04/25/2011 22:00:00*1.52454*1.52559*1.52559*1.52404
04/25/2011 22:05:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:10:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:15:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:20:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:25:00*1.52559*1.52559*1.52559*1.52429
04/25/2011 22:30:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:35:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:40:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 22:45:00*1.52559*1.52569*1.52569*1.52559
04/25/2011 22:50:00*1.52569*1.52569*1.52569*1.52569
04/25/2011 22:55:00*1.52569*1.52569*1.52569*1.52569
04/25/2011 23:00:00*1.52569*1.52559*1.52569*1.52559
04/25/2011 23:05:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:10:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:15:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:20:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:25:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:30:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:35:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:40:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:45:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:50:00*1.52559*1.52559*1.52559*1.52559
04/25/2011 23:55:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:00:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:05:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:10:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:15:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:20:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:25:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:30:00*1.52559*1.52559*1.52559*1.52559
04/26/2011 00:35:00*1.52559*1.52579*1.52579*1.52559
04/26/2011 00:40:00*1.52579*1.52579*1.52579*1.52579
04/26/2011 00:45:00*1.52579*1.52579*1.52579*1.52579
04/26/2011 00:50:00*1.52579*1.52614*1.52614*1.52579
04/26/2011 00:55:00*1.52614*1.52704*1.52704*1.52614
04/26/2011 01:00:00*1.52704*1.52759*1.52759*1.52649
04/26/2011 01:05:00*1.52759*1.52704*1.52759*1.52679
04/26/2011 01:10:00*1.52704*1.52704*1.52704*1.52704
04/26/2011 01:15:00*1.52704*1.52669*1.52709*1.52659
04/26/2011 01:20:00*1.52669*1.52709*1.52709*1.52669
04/26/2011 01:25:00*1.52709*1.52669*1.52709*1.52669
04/26/2011 01:30:00*1.52669*1.52659*1.52669*1.52654
04/26/2011 01:35:00*1.52659*1.52659*1.52689*1.52659
04/26/2011 01:40:00*1.52659*1.52709*1.52739*1.52659
04/26/2011 01:45:00*1.52709*1.52709*1.52709*1.52709
04/26/2011 01:50:00*1.52709*1.52689*1.52709*1.52649
04/26/2011 01:55:00*1.52689*1.52349*1.52689*1.52349
04/26/2011 02:00:00*1.52349*1.52629*1.52649*1.52294
04/26/2011 02:05:00*1.52629*1.52714*1.52714*1.52609
04/26/2011 02:10:00*1.52714*1.52874*1.52874*1.52699
04/26/2011 02:15:00*1.52874*1.52924*1.52999*1.52819
04/26/2011 02:20:00*1.52924*1.52929*1.52939*1.52834
04/26/2011 02:25:00*1.52929*1.52864*1.52939*1.52844
04/26/2011 02:30:00*1.52864*1.52819*1.52884*1.52769
04/26/2011 02:35:00*1.52819*1.52712*1.52849*1.52679
04/26/2011 02:40:00*1.52712*1.52658*1.52739*1.52579
04/26/2011 02:45:00*1.52658*1.52669*1.52739*1.52649
04/26/2011 02:50:00*1.52669*1.52729*1.52729*1.52639
04/26/2011 02:55:00*1.52729*1.52639*1.52729*1.52619
04/26/2011 03:00:00*1.52639*1.52709*1.52749*1.52629
04/26/2011 03:05:00*1.52709*1.52719*1.52759*1.52709
04/26/2011 03:10:00*1.52719*1.52729*1.52759*1.52689
04/26/2011 03:15:00*1.52729*1.52779*1.52779*1.52699
04/26/2011 03:20:00*1.52779*1.52929*1.52944*1.52769
04/26/2011 03:25:00*1.52929*1.52859*1.52929*1.52834
04/26/2011 03:30:00*1.52859*1.52699*1.52889*1.52689
04/26/2011 03:35:00*1.52699*1.52639*1.52699*1.52619
04/26/2011 03:40:00*1.52639*1.52659*1.52689*1.52629
04/26/2011 03:45:00*1.52659*1.52729*1.52729*1.52659
04/26/2011 03:50:00*1.52729*1.52764*1.52804*1.52709
04/26/2011 03:55:00*1.52764*1.53089*1.53089*1.52739
04/26/2011 04:00:00*1.53089*1.53209*1.53339*1.53089
04/26/2011 04:05:00*1.53209*1.53079*1.53209*1.53009
04/26/2011 04:10:00*1.53079*1.52929*1.53079*1.52879
04/26/2011 04:15:00*1.52929*1.52929*1.53009*1.52839
04/26/2011 04:20:00*1.52929*1.52789*1.52942*1.52779
04/26/2011 04:25:00*1.52789*1.52829*1.52849*1.52759
04/26/2011 04:30:00*1.52829*1.52849*1.52889*1.52829
04/26/2011 04:35:00*1.52849*1.52809*1.52849*1.52804
04/26/2011 04:40:00*1.52809*1.52861*1.52879*1.52799
04/26/2011 04:45:00*1.52861*1.52839*1.52939*1.52827
04/26/2011 04:50:00*1.52839*1.52849*1.52909*1.52819
04/26/2011 04:55:00*1.52849*1.52859*1.52889*1.52839
04/26/2011 05:00:00*1.52859*1.52889*1.52929*1.52849
04/26/2011 05:05:00*1.52889*1.52859*1.52889*1.52809
04/26/2011 05:10:00*1.52859*1.52889*1.52929*1.52849
04/26/2011 05:15:00*1.52889*1.52844*1.52889*1.52809
04/26/2011 05:20:00*1.52844*1.52859*1.52889*1.52819
04/26/2011 05:25:00*1.52859*1.52849*1.52939*1.52819
04/26/2011 05:30:00*1.52849*1.52859*1.52879*1.52834
04/26/2011 05:35:00*1.52859*1.52844*1.5286*1.52844
04/26/2011 05:40:00*1.52844*1.52829*1.52859*1.52819
04/26/2011 05:45:00*1.52829*1.52844*1.52859*1.52819
04/26/2011 05:50:00*1.52844*1.52839*1.52889*1.52839
04/26/2011 05:55:00*1.52839*1.52819*1.52859*1.52819
04/26/2011 06:00:00*1.52819*1.52789*1.52819*1.52779
04/26/2011 06:05:00*1.52789*1.52839*1.52844*1.52789
04/26/2011 06:10:00*1.52839*1.52839*1.52839*1.52799
04/26/2011 06:15:00*1.52839*1.52829*1.52879*1.52829
04/26/2011 06:20:00*1.52829*1.52829*1.52839*1.52829
04/26/2011 06:25:00*1.52829*1.52809*1.52834*1.52799
04/26/2011 06:30:00*1.52809*1.52824*1.52829*1.52799
04/26/2011 06:35:00*1.52824*1.52864*1.52879*1.52824
04/26/2011 06:40:00*1.52864*1.52859*1.52899*1.52859
04/26/2011 06:45:00*1.52859*1.52879*1.52879*1.52819
04/26/2011 06:50:00*1.52879*1.52849*1.52889*1.52839
04/26/2011 06:55:00*1.52849*1.5281*1.52849*1.52799
04/26/2011 07:00:00*1.5281*1.52758*1.52839*1.52749
04/26/2011 07:05:00*1.52758*1.52659*1.52769*1.52658
04/26/2011 07:10:00*1.52659*1.52609*1.52699*1.52609
04/26/2011 07:15:00*1.52609*1.52619*1.52639*1.52609
04/26/2011 07:20:00*1.52619*1.52689*1.52689*1.52609
04/26/2011 07:25:00*1.52689*1.52689*1.52719*1.52659
04/26/2011 07:30:00*1.52689*1.52704*1.52729*1.52689
04/26/2011 07:35:00*1.52704*1.52649*1.52709*1.52649
04/26/2011 07:40:00*1.52649*1.52629*1.52679*1.52589
04/26/2011 07:45:00*1.52629*1.52609*1.52629*1.52609
04/26/2011 07:50:00*1.52609*1.52549*1.52614*1.52529
04/26/2011 07:55:00*1.52549*1.52539*1.52569*1.52529
04/26/2011 08:00:00*1.52539*1.52529*1.52579*1.52509
04/26/2011 08:05:00*1.52529*1.52519*1.52559*1.52509
04/26/2011 08:10:00*1.52519*1.52419*1.52519*1.52409
04/26/2011 08:15:00*1.52419*1.52459*1.52479*1.52409
04/26/2011 08:20:00*1.52459*1.52467*1.52529*1.52389
04/26/2011 08:25:00*1.52467*1.52449*1.52509*1.52449
04/26/2011 08:30:00*1.52449*1.52389*1.52468*1.52388
04/26/2011 08:35:00*1.52389*1.52399*1.52449*1.52389
04/26/2011 08:40:00*1.52399*1.52369*1.52399*1.52359
04/26/2011 08:45:00*1.52369*1.52419*1.52429*1.52359
04/26/2011 08:50:00*1.52419*1.52409*1.52459*1.52399
04/26/2011 08:55:00*1.52409*1.52419*1.52419*1.52364
04/26/2011 09:00:00*1.52419*1.52419*1.52429*1.52399
04/26/2011 09:05:00*1.52419*1.52499*1.52509*1.52419
04/26/2011 09:10:00*1.52499*1.52489*1.52569*1.52449
04/26/2011 09:15:00*1.52489*1.52499*1.52539*1.52459
04/26/2011 09:20:00*1.52499*1.52519*1.52529*1.52489
04/26/2011 09:25:00*1.52519*1.52529*1.52564*1.52489
04/26/2011 09:30:00*1.52529*1.52639*1.52639*1.52529
04/26/2011 09:35:00*1.52639*1.52599*1.52669*1.52589
04/26/2011 09:40:00*1.52599*1.52649*1.52679*1.52579
04/26/2011 09:45:00*1.52649*1.52639*1.52699*1.52619
04/26/2011 09:50:00*1.52639*1.52649*1.52679*1.52619
04/26/2011 09:55:00*1.52649*1.52584*1.52649*1.52529
04/26/2011 10:00:00*1.52584*1.52619*1.52634*1.52579
04/26/2011 10:05:00*1.52619*1.52609*1.52619*1.52529
04/26/2011 10:10:00*1.52609*1.52729*1.52729*1.52609
04/26/2011 10:15:00*1.52729*1.52589*1.52729*1.52529
04/26/2011 10:20:00*1.52589*1.52554*1.52659*1.52539
04/26/2011 10:25:00*1.52554*1.52459*1.52554*1.52449
04/26/2011 10:30:00*1.52459*1.52499*1.52509*1.52449
04/26/2011 10:35:00*1.52499*1.52449*1.52499*1.52449
04/26/2011 10:40:00*1.52449*1.52379*1.52479*1.52379
04/26/2011 10:45:00*1.52379*1.52339*1.52379*1.52329
04/26/2011 10:50:00*1.52339*1.52439*1.52459*1.52309
04/26/2011 10:55:00*1.52439*1.52449*1.52509*1.52399
04/26/2011 11:00:00*1.52449*1.52429*1.52549*1.52389
04/26/2011 11:05:00*1.52429*1.52444*1.52469*1.52357
04/26/2011 11:10:00*1.52444*1.52414*1.52479*1.52399
04/26/2011 11:15:00*1.52414*1.52349*1.52424*1.52349
04/26/2011 11:20:00*1.52349*1.52359*1.52384*1.52349
04/26/2011 11:25:00*1.52359*1.52359*1.52359*1.52359
04/26/2011 11:30:00*1.52359*1.52314*1.52359*1.52279
04/26/2011 11:35:00*1.52314*1.52324*1.52343*1.52299
04/26/2011 11:40:00*1.52324*1.52314*1.52324*1.52299
04/26/2011 11:45:00*1.52314*1.52329*1.52329*1.52294
04/26/2011 11:50:00*1.52329*1.52359*1.52394*1.52319
04/26/2011 11:55:00*1.52359*1.52339*1.52364*1.52339
04/26/2011 12:00:00*1.52339*1.52339*1.52339*1.52339
04/26/2011 12:05:00*1.52339*1.52321*1.52354*1.52289
04/26/2011 12:10:00*1.52321*1.52349*1.52359*1.52321
04/26/2011 12:15:00*1.52349*1.52369*1.52369*1.52339
04/26/2011 12:20:00*1.52369*1.5233*1.52419*1.52279
04/26/2011 12:25:00*1.5233*1.5233*1.5233*1.5233
04/26/2011 12:30:00*1.5233*1.52279*1.5233*1.52279
04/26/2011 12:35:00*1.52279*1.52279*1.52279*1.52279
04/26/2011 12:40:00*1.52279*1.52279*1.52289*1.52279
04/26/2011 12:45:00*1.52279*1.52279*1.52289*1.52279
04/26/2011 12:50:00*1.52279*1.52339*1.52339*1.52279
04/26/2011 12:55:00*1.52339*1.52329*1.52339*1.52279
04/26/2011 13:00:00*1.52329*1.52329*1.52329*1.52329
04/26/2011 13:05:00*1.52329*1.52389*1.52389*1.52329
04/26/2011 13:10:00*1.52389*1.52339*1.52389*1.52339
04/26/2011 13:15:00*1.52339*1.52279*1.52349*1.52259
04/26/2011 13:20:00*1.52279*1.52299*1.52339*1.52279
04/26/2011 13:25:00*1.52299*1.52319*1.52329*1.52299
04/26/2011 13:30:00*1.52319*1.52329*1.52344*1.52299
04/26/2011 13:35:00*1.52329*1.52329*1.52339*1.52329
04/26/2011 13:40:00*1.52329*1.52329*1.52329*1.52329
04/26/2011 13:45:00*1.52329*1.52329*1.52329*1.52329
04/26/2011 13:50:00*1.52329*1.52329*1.52329*1.52329
04/26/2011 13:55:00*1.52329*1.52329*1.52329*1.52329
04/26/2011 14:00:00*1.52329*1.52329*1.52329*1.52309
04/26/2011 14:05:00*1.52329*1.52319*1.52329*1.52309
04/26/2011 14:10:00*1.52319*1.52349*1.52349*1.52319
04/26/2011 14:15:00*1.52349*1.52379*1.52379*1.52319
04/26/2011 14:20:00*1.52379*1.52379*1.52379*1.52379
04/26/2011 14:25:00*1.52379*1.52379*1.52379*1.52379
04/26/2011 14:30:00*1.52379*1.52349*1.52379*1.52349
04/26/2011 14:35:00*1.52349*1.52409*1.52419*1.52349
04/26/2011 14:40:00*1.52409*1.52419*1.52419*1.52409
04/26/2011 14:45:00*1.52419*1.52449*1.52449*1.52419
04/26/2011 14:50:00*1.52449*1.52419*1.52449*1.52419
04/26/2011 14:55:00*1.52419*1.52419*1.52419*1.52419
04/26/2011 15:00:00*1.52419*1.52409*1.52419*1.52409
04/26/2011 15:05:00*1.52409*1.52409*1.52409*1.52409
04/26/2011 15:10:00*1.52409*1.52419*1.52419*1.52409
04/26/2011 15:15:00*1.52419*1.52369*1.52419*1.52329
04/26/2011 15:20:00*1.52369*1.52369*1.52369*1.52369
04/26/2011 15:25:00*1.52369*1.52359*1.52369*1.52359
04/26/2011 15:30:00*1.52359*1.52379*1.52379*1.52359
04/26/2011 15:35:00*1.52379*1.5238*1.52381*1.52379
04/26/2011 15:40:00*1.5238*1.52379*1.52389*1.52349
04/26/2011 15:45:00*1.52379*1.52382*1.52382*1.52379
04/26/2011 15:50:00*1.52382*1.52429*1.52429*1.5238
04/26/2011 15:55:00*1.52429*1.52429*1.52429*1.52429
04/26/2011 16:00:00*1.52429*1.52409*1.52429*1.52379
04/26/2011 16:05:00*1.52409*1.52409*1.52409*1.52404
04/26/2011 16:10:00*1.52409*1.52409*1.52409*1.52409
04/26/2011 16:15:00*1.52409*1.52409*1.52409*1.52409
04/26/2011 16:20:00*1.52409*1.52424*1.52429*1.52409
04/26/2011 16:25:00*1.52424*1.52429*1.52429*1.52424
04/26/2011 16:30:00*1.52429*1.52414*1.52434*1.52414
04/26/2011 16:35:00*1.52414*1.52429*1.52429*1.52414
04/26/2011 16:40:00*1.52429*1.52429*1.52429*1.52429
04/26/2011 16:45:00*1.52429*1.52429*1.52429*1.52429
04/26/2011 16:50:00*1.52429*1.52429*1.52429*1.52429
04/26/2011 16:55:00*1.52429*1.52429*1.52429*1.52429
04/26/2011 17:00:00*1.52429*1.52409*1.52429*1.52409
