04/21/2011 17:05:00*1.52049*1.52029*1.52049*1.51814
04/21/2011 17:10:00*1.52029*1.51844*1.52029*1.51599
04/21/2011 17:15:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:20:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:25:00*1.51844*1.51844*1.51894*1.51844
04/21/2011 17:30:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:35:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:40:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:45:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:50:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 17:55:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 18:00:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 18:05:00*1.51844*1.51844*1.51844*1.51844
04/21/2011 18:10:00*1.51844*1.51759*1.51844*1.51759
04/21/2011 18:15:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:20:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:25:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:30:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:35:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:40:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:45:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:50:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 18:55:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:00:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:05:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:10:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:15:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:20:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:25:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:30:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:35:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:40:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:45:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:50:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 19:55:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:00:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:05:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:10:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:15:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:20:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:25:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:30:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:35:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:40:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:45:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:50:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 20:55:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:00:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:05:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:10:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:15:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:20:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:25:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:30:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 21:35:00*1.51759*1.51769*1.51769*1.51759
04/21/2011 21:40:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 21:45:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 21:50:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 21:55:00*1.51769*1.51759*1.51769*1.51759
04/21/2011 22:00:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:05:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:10:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:15:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:20:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:25:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:30:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:35:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:40:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:45:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:50:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 22:55:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 23:00:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 23:05:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 23:10:00*1.51759*1.51759*1.51759*1.51759
04/21/2011 23:15:00*1.51759*1.51769*1.51769*1.51759
04/21/2011 23:20:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:25:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:30:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:35:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:40:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:45:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:50:00*1.51769*1.51769*1.51769*1.51769
04/21/2011 23:55:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:00:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:05:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:10:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:15:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:20:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:25:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:30:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:35:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:40:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:45:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:50:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 00:55:00*1.51769*1.51769*1.51769*1.51769
04/22/2011 01:00:00*1.51769*1.51774*1.51774*1.51769
04/22/2011 01:05:00*1.51774*1.51774*1.51789*1.51774
04/22/2011 01:10:00*1.51774*1.51774*1.51774*1.51774
04/22/2011 01:15:00*1.51774*1.51774*1.51774*1.51774
04/22/2011 01:20:00*1.51774*1.51784*1.51799*1.51774
04/22/2011 01:25:00*1.51784*1.51784*1.51784*1.51784
04/22/2011 01:30:00*1.51784*1.51784*1.51799*1.51784
04/22/2011 01:35:00*1.51784*1.51784*1.51784*1.51784
04/22/2011 01:40:00*1.51784*1.51809*1.51809*1.51784
04/22/2011 01:45:00*1.51809*1.51789*1.51809*1.51789
04/22/2011 01:50:00*1.51789*1.51789*1.51789*1.51789
04/22/2011 01:55:00*1.51789*1.51789*1.51789*1.51789
04/22/2011 02:00:00*1.51789*1.51789*1.51789*1.51789
04/22/2011 02:05:00*1.51789*1.51799*1.51809*1.51789
04/22/2011 02:10:00*1.51799*1.51694*1.51799*1.51569
04/22/2011 02:15:00*1.51694*1.51694*1.51694*1.51694
04/22/2011 02:20:00*1.51694*1.51694*1.51694*1.51694
04/22/2011 02:25:00*1.51694*1.51714*1.51724*1.51694
04/22/2011 02:30:00*1.51714*1.51659*1.51714*1.51639
04/22/2011 02:35:00*1.51659*1.51739*1.51739*1.51659
04/22/2011 02:40:00*1.51739*1.51728*1.51739*1.51717
04/22/2011 02:45:00*1.51728*1.51718*1.51728*1.51709
04/22/2011 02:50:00*1.51718*1.51715*1.51718*1.51699
04/22/2011 02:55:00*1.51715*1.51728*1.51728*1.51696
04/22/2011 03:00:00*1.51728*1.51749*1.51759*1.51712
04/22/2011 03:05:00*1.51749*1.51729*1.51759*1.51728
04/22/2011 03:10:00*1.51729*1.51729*1.51737*1.51719
04/22/2011 03:15:00*1.51729*1.51759*1.51769*1.51704
04/22/2011 03:20:00*1.51759*1.51779*1.51779*1.51754
04/22/2011 03:25:00*1.51779*1.51799*1.51819*1.51758
04/22/2011 03:30:00*1.51799*1.51857*1.51861*1.51799
04/22/2011 03:35:00*1.51857*1.51839*1.51879*1.51839
04/22/2011 03:40:00*1.51839*1.51829*1.51839*1.51829
04/22/2011 03:45:00*1.51829*1.51829*1.51834*1.51799
04/22/2011 03:50:00*1.51829*1.51821*1.51853*1.51821
04/22/2011 03:55:00*1.51821*1.51864*1.51864*1.51821
04/22/2011 04:00:00*1.51864*1.51859*1.51879*1.51859
04/22/2011 04:05:00*1.51859*1.51779*1.51859*1.51749
04/22/2011 04:10:00*1.51779*1.51799*1.51804*1.51749
04/22/2011 04:15:00*1.51799*1.51809*1.51824*1.51779
04/22/2011 04:20:00*1.51809*1.51763*1.51809*1.51763
04/22/2011 04:25:00*1.51763*1.51729*1.51763*1.51699
04/22/2011 04:30:00*1.51729*1.51699*1.51729*1.51699
04/22/2011 04:35:00*1.51699*1.51694*1.51706*1.51673
04/22/2011 04:40:00*1.51694*1.51664*1.51694*1.51664
04/22/2011 04:45:00*1.51664*1.51659*1.51664*1.51649
04/22/2011 04:50:00*1.51659*1.51549*1.51679*1.51549
04/22/2011 04:55:00*1.51549*1.51624*1.51629*1.51549
04/22/2011 05:00:00*1.51624*1.51634*1.51649*1.51618
04/22/2011 05:05:00*1.51634*1.51563*1.51634*1.51549
04/22/2011 05:10:00*1.51563*1.51569*1.51581*1.51529
04/22/2011 05:15:00*1.51569*1.51539*1.51569*1.51512
04/22/2011 05:20:00*1.51539*1.51558*1.51579*1.51504
04/22/2011 05:25:00*1.51558*1.51534*1.51558*1.51499
04/22/2011 05:30:00*1.51534*1.51559*1.51569*1.51534
04/22/2011 05:35:00*1.51559*1.51514*1.51559*1.51499
04/22/2011 05:40:00*1.51514*1.51559*1.51559*1.51514
04/22/2011 05:45:00*1.51559*1.51544*1.51559*1.51539
04/22/2011 05:50:00*1.51544*1.51609*1.51614*1.51544
04/22/2011 05:55:00*1.51609*1.51599*1.51639*1.51599
04/22/2011 06:00:00*1.51599*1.51609*1.51609*1.51599
04/22/2011 06:05:00*1.51609*1.51614*1.51619*1.51609
04/22/2011 06:10:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 06:15:00*1.51614*1.51569*1.51614*1.51568
04/22/2011 06:20:00*1.51569*1.51554*1.51569*1.51544
04/22/2011 06:25:00*1.51554*1.51554*1.51554*1.51554
04/22/2011 06:30:00*1.51554*1.5159*1.51599*1.51554
04/22/2011 06:35:00*1.5159*1.51579*1.51599*1.51579
04/22/2011 06:40:00*1.51579*1.51579*1.51609*1.51579
04/22/2011 06:45:00*1.51579*1.51649*1.51699*1.51579
04/22/2011 06:50:00*1.51649*1.51669*1.51669*1.51639
04/22/2011 06:55:00*1.51669*1.51649*1.51669*1.51629
04/22/2011 07:00:00*1.51649*1.51639*1.51649*1.51639
04/22/2011 07:05:00*1.51639*1.51575*1.51659*1.51561
04/22/2011 07:10:00*1.51575*1.51589*1.51629*1.51549
04/22/2011 07:15:00*1.51589*1.51579*1.51589*1.51549
04/22/2011 07:20:00*1.51579*1.51653*1.51689*1.51579
04/22/2011 07:25:00*1.51653*1.51653*1.51668*1.51653
04/22/2011 07:30:00*1.51653*1.51639*1.51663*1.51611
04/22/2011 07:35:00*1.51639*1.51611*1.51639*1.51611
04/22/2011 07:40:00*1.51611*1.51629*1.51639*1.51579
04/22/2011 07:45:00*1.51629*1.51699*1.51699*1.51629
04/22/2011 07:50:00*1.51699*1.51689*1.51699*1.51679
04/22/2011 07:55:00*1.51689*1.51679*1.51691*1.51679
04/22/2011 08:00:00*1.51679*1.51679*1.51679*1.51679
04/22/2011 08:05:00*1.51679*1.51664*1.51679*1.51664
04/22/2011 08:10:00*1.51664*1.51664*1.51664*1.51664
04/22/2011 08:15:00*1.51664*1.51659*1.51664*1.51659
04/22/2011 08:20:00*1.51659*1.51659*1.51684*1.51659
04/22/2011 08:25:00*1.51659*1.51664*1.51669*1.51659
04/22/2011 08:30:00*1.51664*1.51679*1.51679*1.51659
04/22/2011 08:35:00*1.51679*1.51659*1.51679*1.51634
04/22/2011 08:40:00*1.51659*1.51619*1.51659*1.51604
04/22/2011 08:45:00*1.51619*1.51614*1.51619*1.51599
04/22/2011 08:50:00*1.51614*1.51629*1.51639*1.51614
04/22/2011 08:55:00*1.51629*1.51629*1.51639*1.51604
04/22/2011 09:00:00*1.51629*1.51639*1.51639*1.51619
04/22/2011 09:05:00*1.51639*1.51629*1.51669*1.51629
04/22/2011 09:10:00*1.51629*1.51639*1.51649*1.51624
04/22/2011 09:15:00*1.51639*1.51689*1.51704*1.51624
04/22/2011 09:20:00*1.51689*1.51654*1.51724*1.51649
04/22/2011 09:25:00*1.51654*1.51669*1.51669*1.51649
04/22/2011 09:30:00*1.51669*1.51664*1.51669*1.51639
04/22/2011 09:35:00*1.51664*1.51669*1.51669*1.51609
04/22/2011 09:40:00*1.51669*1.51669*1.51669*1.51669
04/22/2011 09:45:00*1.51669*1.51664*1.51669*1.51664
04/22/2011 09:50:00*1.51664*1.51659*1.51689*1.51659
04/22/2011 09:55:00*1.51659*1.51669*1.51689*1.51659
04/22/2011 10:00:00*1.51669*1.51699*1.51699*1.51669
04/22/2011 10:05:00*1.51699*1.51639*1.51699*1.51639
04/22/2011 10:10:00*1.51639*1.51654*1.51669*1.51639
04/22/2011 10:15:00*1.51654*1.51669*1.51689*1.51654
04/22/2011 10:20:00*1.51669*1.51689*1.51759*1.51669
04/22/2011 10:25:00*1.51689*1.51679*1.51689*1.51679
04/22/2011 10:30:00*1.51679*1.51669*1.51689*1.51669
04/22/2011 10:35:00*1.51669*1.51689*1.51764*1.51669
04/22/2011 10:40:00*1.51689*1.51679*1.51689*1.51669
04/22/2011 10:45:00*1.51679*1.51699*1.51699*1.51669
04/22/2011 10:50:00*1.51699*1.51659*1.51699*1.51649
04/22/2011 10:55:00*1.51659*1.51719*1.51729*1.51659
04/22/2011 11:00:00*1.51719*1.51679*1.51749*1.51679
04/22/2011 11:05:00*1.51679*1.51679*1.51679*1.51679
04/22/2011 11:10:00*1.51679*1.51679*1.51699*1.51659
04/22/2011 11:15:00*1.51679*1.51679*1.51679*1.51679
04/22/2011 11:20:00*1.51679*1.51679*1.51679*1.51679
04/22/2011 11:25:00*1.51679*1.51709*1.51789*1.51679
04/22/2011 11:30:00*1.51709*1.51699*1.51709*1.51699
04/22/2011 11:35:00*1.51699*1.51699*1.51699*1.51699
04/22/2011 11:40:00*1.51699*1.51659*1.51709*1.51654
04/22/2011 11:45:00*1.51659*1.51654*1.51659*1.51654
04/22/2011 11:50:00*1.51654*1.51654*1.51654*1.51654
04/22/2011 11:55:00*1.51654*1.51629*1.51659*1.51629
04/22/2011 12:00:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:05:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:10:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:15:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:20:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:25:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:30:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:35:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:40:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 12:45:00*1.51629*1.51759*1.51759*1.51629
04/22/2011 12:50:00*1.51759*1.51629*1.51759*1.51629
04/22/2011 12:55:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 13:00:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 13:05:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 13:10:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 13:15:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 13:20:00*1.51629*1.51614*1.51629*1.51614
04/22/2011 13:25:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 13:30:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 13:35:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 13:40:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 13:45:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 13:50:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 13:55:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:00:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:05:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:10:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:15:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:20:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:25:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:30:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:35:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:40:00*1.51614*1.51614*1.51614*1.51614
04/22/2011 14:45:00*1.51614*1.51629*1.51629*1.51614
04/22/2011 14:50:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 14:55:00*1.51629*1.51624*1.51629*1.51624
04/22/2011 15:00:00*1.51624*1.51624*1.51624*1.51624
04/22/2011 15:05:00*1.51624*1.51624*1.51624*1.51624
04/22/2011 15:10:00*1.51624*1.51624*1.51624*1.51624
04/22/2011 15:15:00*1.51624*1.51624*1.51624*1.51624
04/22/2011 15:20:00*1.51624*1.51629*1.51639*1.51624
04/22/2011 15:25:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 15:30:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 15:35:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 15:40:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 15:45:00*1.51629*1.51629*1.51629*1.51629
04/22/2011 15:50:00*1.51629*1.51639*1.51639*1.51629
