04/19/2011 17:05:00*1.52874*1.52839*1.52874*1.52839
04/19/2011 17:10:00*1.52839*1.52729*1.52839*1.52729
04/19/2011 17:15:00*1.52729*1.52724*1.52729*1.52724
04/19/2011 17:20:00*1.52724*1.52729*1.52729*1.52714
04/19/2011 17:25:00*1.52729*1.52779*1.52779*1.52729
04/19/2011 17:30:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 17:35:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 17:40:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 17:45:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 17:50:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 17:55:00*1.52779*1.52779*1.52879*1.52779
04/19/2011 18:00:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:05:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:10:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:15:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:20:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:25:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:30:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:35:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:40:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:45:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:50:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 18:55:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 19:00:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 19:05:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 19:10:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 19:15:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 19:20:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 19:25:00*1.52779*1.52824*1.52824*1.52779
04/19/2011 19:30:00*1.52824*1.52824*1.52824*1.52824
04/19/2011 19:35:00*1.52824*1.52824*1.52824*1.52824
04/19/2011 19:40:00*1.52824*1.52859*1.52864*1.52824
04/19/2011 19:45:00*1.52859*1.52674*1.52874*1.52419
04/19/2011 19:50:00*1.52674*1.52699*1.52739*1.52494
04/19/2011 19:55:00*1.52699*1.52714*1.52754*1.52369
04/19/2011 20:00:00*1.52714*1.52719*1.52779*1.52704
04/19/2011 20:05:00*1.52719*1.52749*1.52749*1.52534
04/19/2011 20:10:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:15:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:20:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:25:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:30:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:35:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:40:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:45:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:50:00*1.52749*1.52749*1.52749*1.52749
04/19/2011 20:55:00*1.52749*1.52734*1.52749*1.52734
04/19/2011 21:00:00*1.52734*1.52574*1.52734*1.52434
04/19/2011 21:05:00*1.52574*1.52574*1.52574*1.52574
04/19/2011 21:10:00*1.52574*1.52579*1.52579*1.52259
04/19/2011 21:15:00*1.52579*1.52609*1.52609*1.52279
04/19/2011 21:20:00*1.52609*1.52569*1.52609*1.52239
04/19/2011 21:25:00*1.52569*1.52554*1.52569*1.52239
04/19/2011 21:30:00*1.52554*1.52549*1.52554*1.52549
04/19/2011 21:35:00*1.52549*1.52549*1.52549*1.52549
04/19/2011 21:40:00*1.52549*1.52549*1.52549*1.52549
04/19/2011 21:45:00*1.52549*1.52549*1.52549*1.52549
04/19/2011 21:50:00*1.52549*1.52549*1.52549*1.52549
04/19/2011 21:55:00*1.52549*1.52549*1.52549*1.52549
04/19/2011 22:00:00*1.52549*1.52474*1.52549*1.52474
04/19/2011 22:05:00*1.52474*1.52474*1.52484*1.52119
04/19/2011 22:10:00*1.52474*1.52459*1.52474*1.52119
04/19/2011 22:15:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:20:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:25:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:30:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:35:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:40:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:45:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:50:00*1.52459*1.52459*1.52459*1.52459
04/19/2011 22:55:00*1.52459*1.52454*1.52459*1.52454
04/19/2011 23:00:00*1.52454*1.52454*1.52454*1.52454
04/19/2011 23:05:00*1.52454*1.52119*1.52454*1.52119
04/19/2011 23:10:00*1.52119*1.52119*1.52119*1.52119
04/19/2011 23:15:00*1.52119*1.52119*1.52119*1.52119
04/19/2011 23:20:00*1.52119*1.52119*1.52119*1.52119
04/19/2011 23:25:00*1.52119*1.52119*1.52119*1.52119
04/19/2011 23:30:00*1.52119*1.52454*1.52454*1.52119
04/19/2011 23:35:00*1.52454*1.52454*1.52454*1.52454
04/19/2011 23:40:00*1.52454*1.52454*1.52454*1.52454
04/19/2011 23:45:00*1.52454*1.52474*1.52474*1.52179
04/19/2011 23:50:00*1.52474*1.52474*1.52474*1.52474
04/19/2011 23:55:00*1.52474*1.52474*1.52474*1.52474
04/20/2011 00:00:00*1.52474*1.52474*1.52474*1.52474
04/20/2011 00:05:00*1.52474*1.52474*1.52474*1.52179
04/20/2011 00:10:00*1.52474*1.52474*1.52474*1.52474
04/20/2011 00:15:00*1.52474*1.52474*1.52474*1.52474
04/20/2011 00:20:00*1.52474*1.52474*1.52474*1.52474
04/20/2011 00:25:00*1.52474*1.52424*1.52474*1.52069
04/20/2011 00:30:00*1.52424*1.52424*1.52424*1.52424
04/20/2011 00:35:00*1.52424*1.52374*1.52424*1.52374
04/20/2011 00:40:00*1.52374*1.52424*1.52424*1.52069
04/20/2011 00:45:00*1.52424*1.52319*1.52424*1.52314
04/20/2011 00:50:00*1.52319*1.52329*1.52329*1.52319
04/20/2011 00:55:00*1.52329*1.52329*1.52329*1.52329
04/20/2011 01:00:00*1.52329*1.52329*1.52329*1.52049
04/20/2011 01:05:00*1.52329*1.52319*1.52329*1.52319
04/20/2011 01:10:00*1.52319*1.52309*1.52319*1.52309
04/20/2011 01:15:00*1.52309*1.52219*1.52389*1.52114
04/20/2011 01:20:00*1.52219*1.52189*1.52219*1.52189
04/20/2011 01:25:00*1.52189*1.52369*1.52379*1.52189
04/20/2011 01:30:00*1.52369*1.52269*1.52369*1.52149
04/20/2011 01:35:00*1.52269*1.52289*1.52309*1.52209
04/20/2011 01:40:00*1.52289*1.52279*1.52289*1.52034
04/20/2011 01:45:00*1.52279*1.52279*1.52289*1.52269
04/20/2011 01:50:00*1.52279*1.52249*1.52319*1.52099
04/20/2011 01:55:00*1.52249*1.52259*1.52269*1.52229
04/20/2011 02:00:00*1.52259*1.52284*1.52309*1.52239
04/20/2011 02:05:00*1.52284*1.52224*1.52289*1.52189
04/20/2011 02:10:00*1.52224*1.52294*1.52299*1.52189
04/20/2011 02:15:00*1.52294*1.52304*1.52309*1.52259
04/20/2011 02:20:00*1.52304*1.52324*1.52339*1.52304
04/20/2011 02:25:00*1.52324*1.52359*1.52364*1.52279
04/20/2011 02:30:00*1.52359*1.52319*1.52379*1.52309
04/20/2011 02:35:00*1.52319*1.52355*1.52379*1.52319
04/20/2011 02:40:00*1.52355*1.52339*1.52359*1.52299
04/20/2011 02:45:00*1.52339*1.52299*1.52339*1.52274
04/20/2011 02:50:00*1.52299*1.52359*1.52369*1.52299
04/20/2011 02:55:00*1.52359*1.52329*1.52379*1.52309
04/20/2011 03:00:00*1.52329*1.52379*1.52379*1.52329
04/20/2011 03:05:00*1.52379*1.52389*1.52439*1.52364
04/20/2011 03:10:00*1.52389*1.52389*1.52429*1.52329
04/20/2011 03:15:00*1.52389*1.52349*1.52404*1.52349
04/20/2011 03:20:00*1.52349*1.52389*1.52409*1.52339
04/20/2011 03:25:00*1.52389*1.52439*1.52449*1.52379
04/20/2011 03:30:00*1.52439*1.52399*1.52469*1.52399
04/20/2011 03:35:00*1.52399*1.52329*1.52399*1.52329
04/20/2011 03:40:00*1.52329*1.52329*1.52339*1.52289
04/20/2011 03:45:00*1.52329*1.52329*1.52369*1.52289
04/20/2011 03:50:00*1.52329*1.52329*1.52379*1.52329
04/20/2011 03:55:00*1.52329*1.52339*1.52339*1.52309
04/20/2011 04:00:00*1.52339*1.52339*1.52349*1.52309
04/20/2011 04:05:00*1.52339*1.52429*1.52429*1.52309
04/20/2011 04:10:00*1.52429*1.52364*1.52429*1.52339
04/20/2011 04:15:00*1.52364*1.52349*1.52369*1.52329
04/20/2011 04:20:00*1.52349*1.52359*1.52379*1.52349
04/20/2011 04:25:00*1.52359*1.52369*1.52389*1.52329
04/20/2011 04:30:00*1.52369*1.52309*1.52369*1.52299
04/20/2011 04:35:00*1.52309*1.52309*1.52329*1.52279
04/20/2011 04:40:00*1.52309*1.52229*1.52309*1.52229
04/20/2011 04:45:00*1.52229*1.52099*1.52239*1.52099
04/20/2011 04:50:00*1.52099*1.52009*1.52104*1.51989
04/20/2011 04:55:00*1.52009*1.52039*1.52099*1.51989
04/20/2011 05:00:00*1.52039*1.52009*1.52089*1.51999
04/20/2011 05:05:00*1.52009*1.52009*1.52059*1.51989
04/20/2011 05:10:00*1.52009*1.52029*1.52049*1.51989
04/20/2011 05:15:00*1.52029*1.51999*1.52049*1.51999
04/20/2011 05:20:00*1.51999*1.51969*1.52009*1.51939
04/20/2011 05:25:00*1.51969*1.51919*1.51979*1.51889
04/20/2011 05:30:00*1.51919*1.51819*1.51939*1.51819
04/20/2011 05:35:00*1.51819*1.51889*1.51899*1.51809
04/20/2011 05:40:00*1.51889*1.51809*1.51909*1.51809
04/20/2011 05:45:00*1.51809*1.51839*1.51849*1.51789
04/20/2011 05:50:00*1.51839*1.51879*1.51899*1.51839
04/20/2011 05:55:00*1.51879*1.51879*1.51889*1.51829
04/20/2011 06:00:00*1.51879*1.51909*1.51929*1.51829
04/20/2011 06:05:00*1.51909*1.51812*1.51929*1.51789
04/20/2011 06:10:00*1.51812*1.51789*1.51839*1.51779
04/20/2011 06:15:00*1.51789*1.5179*1.51829*1.51779
04/20/2011 06:20:00*1.5179*1.51799*1.51809*1.51779
04/20/2011 06:25:00*1.51799*1.51739*1.51799*1.51719
04/20/2011 06:30:00*1.51739*1.51814*1.51831*1.51739
04/20/2011 06:35:00*1.51814*1.51929*1.5198*1.51799
04/20/2011 06:40:00*1.51929*1.51799*1.51929*1.51789
04/20/2011 06:45:00*1.51799*1.51694*1.51819*1.51659
04/20/2011 06:50:00*1.51694*1.51779*1.51839*1.51659
04/20/2011 06:55:00*1.51779*1.51799*1.51919*1.51754
04/20/2011 07:00:00*1.51799*1.51769*1.51809*1.51689
04/20/2011 07:05:00*1.51769*1.51619*1.51769*1.51604
04/20/2011 07:10:00*1.51619*1.51529*1.51629*1.51509
04/20/2011 07:15:00*1.51529*1.51569*1.51579*1.51529
04/20/2011 07:20:00*1.51569*1.51539*1.51579*1.51529
04/20/2011 07:25:00*1.51539*1.51579*1.51589*1.51539
04/20/2011 07:30:00*1.51579*1.51589*1.51589*1.51559
04/20/2011 07:35:00*1.51589*1.51699*1.51699*1.51579
04/20/2011 07:40:00*1.51699*1.51739*1.51779*1.51699
04/20/2011 07:45:00*1.51739*1.51689*1.51739*1.51689
04/20/2011 07:50:00*1.51689*1.51679*1.51699*1.51599
04/20/2011 07:55:00*1.51679*1.51709*1.51709*1.51674
04/20/2011 08:00:00*1.51709*1.51829*1.51839*1.51709
04/20/2011 08:05:00*1.51829*1.51869*1.51889*1.51819
04/20/2011 08:10:00*1.51869*1.51869*1.51869*1.51839
04/20/2011 08:15:00*1.51869*1.51819*1.51929*1.51784
04/20/2011 08:20:00*1.51819*1.51789*1.51829*1.51789
04/20/2011 08:25:00*1.51789*1.51689*1.51789*1.51654
04/20/2011 08:30:00*1.51689*1.51679*1.51704*1.51664
04/20/2011 08:35:00*1.51679*1.51699*1.51699*1.51664
04/20/2011 08:40:00*1.51699*1.51725*1.51729*1.51679
04/20/2011 08:45:00*1.51725*1.5167*1.51729*1.51639
04/20/2011 08:50:00*1.5167*1.51709*1.51739*1.5164
04/20/2011 08:55:00*1.51709*1.51649*1.51729*1.51649
04/20/2011 09:00:00*1.51649*1.51704*1.51704*1.51629
04/20/2011 09:05:00*1.51704*1.51759*1.51809*1.51699
04/20/2011 09:10:00*1.51759*1.51699*1.51759*1.51679
04/20/2011 09:15:00*1.51699*1.51689*1.51719*1.51689
04/20/2011 09:20:00*1.51689*1.51659*1.51699*1.51658
04/20/2011 09:25:00*1.51659*1.51729*1.51739*1.51639
04/20/2011 09:30:00*1.51729*1.51904*1.51909*1.51729
04/20/2011 09:35:00*1.51904*1.51929*1.51959*1.51859
04/20/2011 09:40:00*1.51929*1.51919*1.51939*1.51839
04/20/2011 09:45:00*1.51919*1.51849*1.51919*1.51849
04/20/2011 09:50:00*1.51849*1.51829*1.51849*1.51789
04/20/2011 09:55:00*1.51829*1.51689*1.51829*1.51649
04/20/2011 10:00:00*1.51689*1.51678*1.51739*1.51629
04/20/2011 10:05:00*1.51678*1.5162*1.51719*1.5158
04/20/2011 10:10:00*1.5162*1.51679*1.51679*1.51599
04/20/2011 10:15:00*1.51679*1.51589*1.51699*1.51579
04/20/2011 10:20:00*1.51589*1.51559*1.51653*1.51549
04/20/2011 10:25:00*1.51559*1.51695*1.51695*1.5153
04/20/2011 10:30:00*1.51695*1.51685*1.5178*1.51669
04/20/2011 10:35:00*1.51685*1.51609*1.51729*1.51599
04/20/2011 10:40:00*1.51609*1.51739*1.51739*1.516
04/20/2011 10:45:00*1.51739*1.51739*1.51774*1.51679
04/20/2011 10:50:00*1.51739*1.51679*1.51745*1.51639
04/20/2011 10:55:00*1.51679*1.5176*1.5178*1.51629
04/20/2011 11:00:00*1.5176*1.51759*1.51804*1.51679
04/20/2011 11:05:00*1.51759*1.51779*1.51804*1.51749
04/20/2011 11:10:00*1.51779*1.51839*1.51889*1.51779
04/20/2011 11:15:00*1.51839*1.51779*1.51869*1.51766
04/20/2011 11:20:00*1.51779*1.51759*1.51779*1.51718
04/20/2011 11:25:00*1.51759*1.51829*1.51829*1.51739
04/20/2011 11:30:00*1.51829*1.51839*1.51879*1.51829
04/20/2011 11:35:00*1.51839*1.51839*1.51889*1.51839
04/20/2011 11:40:00*1.51839*1.51859*1.51879*1.51839
04/20/2011 11:45:00*1.51859*1.51789*1.51899*1.51779
04/20/2011 11:50:00*1.51789*1.51799*1.51929*1.51789
04/20/2011 11:55:00*1.51799*1.51789*1.51889*1.51789
04/20/2011 12:00:00*1.51789*1.51739*1.51789*1.51689
04/20/2011 12:05:00*1.51739*1.51679*1.51739*1.51679
04/20/2011 12:10:00*1.51679*1.51629*1.51739*1.51629
04/20/2011 12:15:00*1.51629*1.51629*1.51649*1.51624
04/20/2011 12:20:00*1.51629*1.51629*1.51664*1.51629
04/20/2011 12:25:00*1.51629*1.51668*1.51774*1.51629
04/20/2011 12:30:00*1.51668*1.51819*1.51819*1.51668
04/20/2011 12:35:00*1.51819*1.51809*1.51889*1.51699
04/20/2011 12:40:00*1.51809*1.51829*1.51839*1.51689
04/20/2011 12:45:00*1.51829*1.51899*1.51899*1.51829
04/20/2011 12:50:00*1.51899*1.51974*1.52109*1.51859
04/20/2011 12:55:00*1.51974*1.51979*1.52069*1.51974
04/20/2011 13:00:00*1.51979*1.52064*1.52064*1.51979
04/20/2011 13:05:00*1.52064*1.52029*1.52079*1.51979
04/20/2011 13:10:00*1.52029*1.52029*1.52029*1.52029
04/20/2011 13:15:00*1.52029*1.52089*1.52129*1.52029
04/20/2011 13:20:00*1.52089*1.52119*1.52129*1.52079
04/20/2011 13:25:00*1.52119*1.52179*1.52214*1.52119
04/20/2011 13:30:00*1.52179*1.52179*1.52179*1.52179
04/20/2011 13:35:00*1.52179*1.52129*1.52199*1.51929
04/20/2011 13:40:00*1.52129*1.52089*1.52174*1.52079
04/20/2011 13:45:00*1.52089*1.52079*1.52124*1.52079
04/20/2011 13:50:00*1.52079*1.52109*1.52109*1.52079
04/20/2011 13:55:00*1.52109*1.52189*1.52229*1.52079
04/20/2011 14:00:00*1.52189*1.52319*1.52319*1.52169
04/20/2011 14:05:00*1.52319*1.52079*1.52349*1.52079
04/20/2011 14:10:00*1.52079*1.52129*1.52129*1.52079
04/20/2011 14:15:00*1.52129*1.52079*1.52214*1.52069
04/20/2011 14:20:00*1.52079*1.52079*1.52199*1.52079
04/20/2011 14:25:00*1.52079*1.52129*1.52164*1.52079
04/20/2011 14:30:00*1.52129*1.52129*1.52129*1.52129
04/20/2011 14:35:00*1.52129*1.52079*1.52129*1.52079
04/20/2011 14:40:00*1.52079*1.52079*1.52079*1.52079
04/20/2011 14:45:00*1.52079*1.52079*1.52079*1.52079
04/20/2011 14:50:00*1.52079*1.52079*1.52129*1.52079
04/20/2011 14:55:00*1.52079*1.52079*1.52079*1.52079
04/20/2011 15:00:00*1.52079*1.52029*1.52079*1.52029
04/20/2011 15:05:00*1.52029*1.52029*1.52029*1.51979
04/20/2011 15:10:00*1.52029*1.52029*1.52029*1.52029
04/20/2011 15:15:00*1.52029*1.52029*1.52029*1.52029
04/20/2011 15:20:00*1.52029*1.51979*1.52029*1.51979
04/20/2011 15:25:00*1.51979*1.51989*1.51989*1.51979
04/20/2011 15:30:00*1.51989*1.52029*1.52029*1.51989
04/20/2011 15:35:00*1.52029*1.51989*1.52029*1.51989
04/20/2011 15:40:00*1.51989*1.51899*1.51989*1.51779
04/20/2011 15:45:00*1.51899*1.51929*1.51929*1.51899
04/20/2011 15:50:00*1.51929*1.51949*1.51949*1.51929
04/20/2011 15:55:00*1.51949*1.51949*1.51949*1.51929
04/20/2011 16:00:00*1.51949*1.51929*1.51949*1.51779
04/20/2011 16:05:00*1.51929*1.51979*1.51989*1.51929
04/20/2011 16:10:00*1.51979*1.51799*1.51979*1.51799
04/20/2011 16:15:00*1.51799*1.51929*1.51929*1.51799
04/20/2011 16:20:00*1.51929*1.51959*1.51969*1.51929
04/20/2011 16:25:00*1.51959*1.51979*1.51979*1.51799
04/20/2011 16:30:00*1.51979*1.51944*1.51979*1.51944
04/20/2011 16:35:00*1.51944*1.51779*1.51959*1.51779
04/20/2011 16:40:00*1.51779*1.51779*1.51779*1.51779
04/20/2011 16:45:00*1.51779*1.51779*1.51879*1.51779
04/20/2011 16:50:00*1.51779*1.51779*1.51779*1.51779
04/20/2011 16:55:00*1.51779*1.51779*1.51849*1.51779
04/20/2011 17:00:00*1.51779*1.51769*1.51779*1.51769
