04/18/2011 17:05:00*1.53979*1.53879*1.54029*1.53879
04/18/2011 17:10:00*1.53879*1.53879*1.53879*1.53879
04/18/2011 17:15:00*1.53879*1.53889*1.53889*1.53879
04/18/2011 17:20:00*1.53889*1.53879*1.53889*1.53879
04/18/2011 17:25:00*1.53879*1.53879*1.53879*1.53879
04/18/2011 17:30:00*1.53879*1.53889*1.53889*1.53879
04/18/2011 17:35:00*1.53889*1.53889*1.53889*1.53889
04/18/2011 17:40:00*1.53889*1.53979*1.53979*1.53889
04/18/2011 17:45:00*1.53979*1.54109*1.54109*1.53659
04/18/2011 17:50:00*1.54109*1.54089*1.54109*1.54089
04/18/2011 17:55:00*1.54089*1.54089*1.54089*1.54089
04/18/2011 18:00:00*1.54089*1.54134*1.54134*1.54079
04/18/2011 18:05:00*1.54134*1.54109*1.54149*1.53979
04/18/2011 18:10:00*1.54109*1.54109*1.54109*1.54109
04/18/2011 18:15:00*1.54109*1.54109*1.54109*1.54109
04/18/2011 18:20:00*1.54109*1.54109*1.54109*1.54109
04/18/2011 18:25:00*1.54109*1.54109*1.54109*1.54109
04/18/2011 18:30:00*1.54109*1.54109*1.54109*1.54104
04/18/2011 18:35:00*1.54109*1.54109*1.54109*1.54109
04/18/2011 18:40:00*1.54109*1.54109*1.54109*1.54109
04/18/2011 18:45:00*1.54109*1.53979*1.54109*1.53979
04/18/2011 18:50:00*1.53979*1.54029*1.54029*1.53979
04/18/2011 18:55:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:00:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:05:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:10:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:15:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:20:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:25:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:30:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:35:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:40:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:45:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:50:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 19:55:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:00:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:05:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:10:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:15:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:20:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:25:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:30:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:35:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:40:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:45:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:50:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 20:55:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:00:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:05:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:10:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:15:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:20:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:25:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:30:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:35:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:40:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:45:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:50:00*1.54029*1.54029*1.54029*1.54029
04/18/2011 21:55:00*1.54029*1.54029*1.54029*1.53719
04/18/2011 22:00:00*1.54029*1.54049*1.54049*1.54029
04/18/2011 22:05:00*1.54049*1.54089*1.54089*1.53809
04/18/2011 22:10:00*1.54089*1.54069*1.54089*1.54029
04/18/2011 22:15:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 22:20:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 22:25:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 22:30:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 22:35:00*1.54069*1.53789*1.54069*1.53789
04/18/2011 22:40:00*1.53789*1.54069*1.54069*1.53789
04/18/2011 22:45:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 22:50:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 22:55:00*1.54069*1.54069*1.54069*1.54069
04/18/2011 23:00:00*1.54069*1.54119*1.54119*1.54069
04/18/2011 23:05:00*1.54119*1.53974*1.54119*1.53974
04/18/2011 23:10:00*1.53974*1.53974*1.53974*1.53974
04/18/2011 23:15:00*1.53974*1.53974*1.53974*1.53974
04/18/2011 23:20:00*1.53974*1.54139*1.54139*1.53974
04/18/2011 23:25:00*1.54139*1.54139*1.54139*1.54139
04/18/2011 23:30:00*1.54139*1.54139*1.54139*1.54139
04/18/2011 23:35:00*1.54139*1.53964*1.54139*1.53964
04/18/2011 23:40:00*1.53964*1.54139*1.54139*1.53964
04/18/2011 23:45:00*1.54139*1.54139*1.54139*1.53969
04/18/2011 23:50:00*1.54139*1.54139*1.54139*1.54119
04/18/2011 23:55:00*1.54139*1.54134*1.54139*1.54134
04/19/2011 00:00:00*1.54134*1.54134*1.54134*1.54134
04/19/2011 00:05:00*1.54134*1.53954*1.54134*1.53789
04/19/2011 00:10:00*1.53954*1.53954*1.53954*1.53954
04/19/2011 00:15:00*1.53954*1.54144*1.54144*1.53954
04/19/2011 00:20:00*1.54144*1.53789*1.54144*1.53789
04/19/2011 00:25:00*1.53789*1.53789*1.54144*1.53789
04/19/2011 00:30:00*1.53789*1.53789*1.53789*1.53789
04/19/2011 00:35:00*1.53789*1.53789*1.53789*1.53789
04/19/2011 00:40:00*1.53789*1.53789*1.53789*1.53789
04/19/2011 00:45:00*1.53789*1.53789*1.53789*1.53789
04/19/2011 00:50:00*1.53789*1.53789*1.53789*1.53789
04/19/2011 00:55:00*1.53789*1.53979*1.54109*1.53789
04/19/2011 01:00:00*1.53979*1.54019*1.54019*1.53979
04/19/2011 01:05:00*1.54019*1.54009*1.54019*1.54009
04/19/2011 01:10:00*1.54009*1.54009*1.54009*1.54009
04/19/2011 01:15:00*1.54009*1.53999*1.54009*1.53959
04/19/2011 01:20:00*1.53999*1.53959*1.53999*1.53959
04/19/2011 01:25:00*1.53959*1.53969*1.54009*1.53929
04/19/2011 01:30:00*1.53969*1.53979*1.53979*1.53969
04/19/2011 01:35:00*1.53979*1.53969*1.54039*1.53749
04/19/2011 01:40:00*1.53969*1.53999*1.53999*1.53969
04/19/2011 01:45:00*1.53999*1.53859*1.53999*1.53678
04/19/2011 01:50:00*1.53859*1.53849*1.53889*1.53839
04/19/2011 01:55:00*1.53849*1.53819*1.53859*1.53769
04/19/2011 02:00:00*1.53819*1.53924*1.53924*1.53778
04/19/2011 02:05:00*1.53924*1.53879*1.53974*1.53879
04/19/2011 02:10:00*1.53879*1.53849*1.53929*1.53799
04/19/2011 02:15:00*1.53849*1.53939*1.53949*1.53849
04/19/2011 02:20:00*1.53939*1.53929*1.54079*1.53849
04/19/2011 02:25:00*1.53929*1.53889*1.53979*1.53879
04/19/2011 02:30:00*1.53889*1.53869*1.53969*1.53849
04/19/2011 02:35:00*1.53869*1.53758*1.53879*1.53689
04/19/2011 02:40:00*1.53758*1.53799*1.53799*1.53708
04/19/2011 02:45:00*1.53799*1.53789*1.53909*1.53789
04/19/2011 02:50:00*1.53789*1.53729*1.53804*1.53713
04/19/2011 02:55:00*1.53729*1.53689*1.53779*1.53614
04/19/2011 03:00:00*1.53689*1.53699*1.53729*1.53674
04/19/2011 03:05:00*1.53699*1.53729*1.53829*1.53694
04/19/2011 03:10:00*1.53729*1.53749*1.53769*1.53708
04/19/2011 03:15:00*1.53749*1.53689*1.53759*1.53639
04/19/2011 03:20:00*1.53689*1.53639*1.53699*1.53599
04/19/2011 03:25:00*1.53639*1.53589*1.53649*1.53579
04/19/2011 03:30:00*1.53589*1.53529*1.53589*1.53519
04/19/2011 03:35:00*1.53529*1.53534*1.53579*1.53509
04/19/2011 03:40:00*1.53534*1.53509*1.53559*1.53499
04/19/2011 03:45:00*1.53509*1.53459*1.53524*1.53429
04/19/2011 03:50:00*1.53459*1.53409*1.53479*1.53354
04/19/2011 03:55:00*1.53409*1.53499*1.53499*1.53399
04/19/2011 04:00:00*1.53499*1.53539*1.53549*1.53419
04/19/2011 04:05:00*1.53539*1.53519*1.53544*1.53484
04/19/2011 04:10:00*1.53519*1.53629*1.53639*1.53509
04/19/2011 04:15:00*1.53629*1.53669*1.53669*1.53564
04/19/2011 04:20:00*1.53669*1.53639*1.53709*1.53629
04/19/2011 04:25:00*1.53639*1.53579*1.53714*1.53539
04/19/2011 04:30:00*1.53579*1.53565*1.53589*1.5352
04/19/2011 04:35:00*1.53565*1.53519*1.53599*1.53519
04/19/2011 04:40:00*1.53519*1.53544*1.53559*1.53509
04/19/2011 04:45:00*1.53544*1.53589*1.53599*1.53529
04/19/2011 04:50:00*1.53589*1.53619*1.53629*1.53589
04/19/2011 04:55:00*1.53619*1.53569*1.53619*1.53554
04/19/2011 05:00:00*1.53569*1.53559*1.53599*1.53549
04/19/2011 05:05:00*1.53559*1.53449*1.53579*1.53436
04/19/2011 05:10:00*1.53449*1.53459*1.53489*1.53419
04/19/2011 05:15:00*1.53459*1.53399*1.53469*1.53399
04/19/2011 05:20:00*1.53399*1.53339*1.53409*1.53279
04/19/2011 05:25:00*1.53339*1.53379*1.53409*1.53334
04/19/2011 05:30:00*1.53379*1.53389*1.53409*1.53379
04/19/2011 05:35:00*1.53389*1.53394*1.53399*1.53369
04/19/2011 05:40:00*1.53394*1.53329*1.53394*1.53319
04/19/2011 05:45:00*1.53329*1.53299*1.53349*1.53249
04/19/2011 05:50:00*1.53299*1.53229*1.53319*1.53229
04/19/2011 05:55:00*1.53229*1.53369*1.53409*1.53179
04/19/2011 06:00:00*1.53369*1.53309*1.53399*1.53279
04/19/2011 06:05:00*1.53309*1.53339*1.5334*1.53289
04/19/2011 06:10:00*1.53339*1.53289*1.53399*1.53289
04/19/2011 06:15:00*1.53289*1.53299*1.53339*1.53289
04/19/2011 06:20:00*1.53299*1.5339*1.53399*1.53289
04/19/2011 06:25:00*1.5339*1.53409*1.5342*1.53359
04/19/2011 06:30:00*1.53409*1.53399*1.53449*1.53389
04/19/2011 06:35:00*1.53399*1.53429*1.53429*1.53389
04/19/2011 06:40:00*1.53429*1.53424*1.53489*1.53399
04/19/2011 06:45:00*1.53424*1.53489*1.53499*1.53424
04/19/2011 06:50:00*1.53489*1.53499*1.53529*1.53469
04/19/2011 06:55:00*1.53499*1.53469*1.53499*1.53439
04/19/2011 07:00:00*1.53469*1.53469*1.5349*1.53469
04/19/2011 07:05:00*1.53469*1.5353*1.5353*1.53439
04/19/2011 07:10:00*1.5353*1.53529*1.5353*1.53479
04/19/2011 07:15:00*1.53529*1.53509*1.5353*1.53499
04/19/2011 07:20:00*1.53509*1.53399*1.53509*1.53339
04/19/2011 07:25:00*1.53399*1.53399*1.53429*1.53379
04/19/2011 07:30:00*1.53399*1.53279*1.53399*1.53279
04/19/2011 07:35:00*1.53279*1.53229*1.53339*1.53229
04/19/2011 07:40:00*1.53229*1.5318*1.53259*1.53156
04/19/2011 07:45:00*1.5318*1.53129*1.53184*1.53089
04/19/2011 07:50:00*1.53129*1.53179*1.53189*1.53104
04/19/2011 07:55:00*1.53179*1.53139*1.53189*1.53129
04/19/2011 08:00:00*1.53139*1.53079*1.53143*1.53079
04/19/2011 08:05:00*1.53079*1.53139*1.53159*1.53079
04/19/2011 08:10:00*1.53139*1.53159*1.53179*1.53109
04/19/2011 08:15:00*1.53159*1.53359*1.53369*1.53159
04/19/2011 08:20:00*1.53359*1.53339*1.53359*1.53299
04/19/2011 08:25:00*1.53339*1.53259*1.53339*1.53239
04/19/2011 08:30:00*1.53259*1.53183*1.53259*1.53159
04/19/2011 08:35:00*1.53183*1.53114*1.53183*1.53099
04/19/2011 08:40:00*1.53114*1.53069*1.53119*1.53029
04/19/2011 08:45:00*1.53069*1.53154*1.53169*1.53069
04/19/2011 08:50:00*1.53154*1.53259*1.53259*1.53149
04/19/2011 08:55:00*1.53259*1.53408*1.53429*1.53259
04/19/2011 09:00:00*1.53408*1.53439*1.53479*1.53369
04/19/2011 09:05:00*1.53439*1.53309*1.53459*1.53309
04/19/2011 09:10:00*1.53309*1.53289*1.53329*1.53289
04/19/2011 09:15:00*1.53289*1.53379*1.53379*1.53259
04/19/2011 09:20:00*1.53379*1.53384*1.53419*1.53363
04/19/2011 09:25:00*1.53384*1.53319*1.53384*1.53319
04/19/2011 09:30:00*1.53319*1.53289*1.53329*1.53289
04/19/2011 09:35:00*1.53289*1.53093*1.53289*1.53089
04/19/2011 09:40:00*1.53093*1.53179*1.53219*1.53059
04/19/2011 09:45:00*1.53179*1.53142*1.53179*1.53029
04/19/2011 09:50:00*1.53142*1.53179*1.53199*1.53109
04/19/2011 09:55:00*1.53179*1.53189*1.53229*1.53159
04/19/2011 10:00:00*1.53189*1.53059*1.53199*1.53059
04/19/2011 10:05:00*1.53059*1.53139*1.53164*1.53059
04/19/2011 10:10:00*1.53139*1.53089*1.53149*1.53029
04/19/2011 10:15:00*1.53089*1.53059*1.53139*1.53039
04/19/2011 10:20:00*1.53059*1.52889*1.53059*1.52879
04/19/2011 10:25:00*1.52889*1.52839*1.52944*1.52829
04/19/2011 10:30:00*1.52839*1.53009*1.53019*1.52839
04/19/2011 10:35:00*1.53009*1.53019*1.53049*1.52909
04/19/2011 10:40:00*1.53019*1.53019*1.53019*1.52999
04/19/2011 10:45:00*1.53019*1.52949*1.53049*1.52949
04/19/2011 10:50:00*1.52949*1.52929*1.52989*1.52909
04/19/2011 10:55:00*1.52929*1.53029*1.53039*1.52909
04/19/2011 11:00:00*1.53029*1.53239*1.53249*1.53009
04/19/2011 11:05:00*1.53239*1.53149*1.53279*1.53089
04/19/2011 11:10:00*1.53149*1.53109*1.53209*1.53089
04/19/2011 11:15:00*1.53109*1.53179*1.53194*1.53109
04/19/2011 11:20:00*1.53179*1.53199*1.53219*1.53119
04/19/2011 11:25:00*1.53199*1.53239*1.53259*1.53199
04/19/2011 11:30:00*1.53239*1.53229*1.53239*1.53229
04/19/2011 11:35:00*1.53229*1.53139*1.53269*1.53114
04/19/2011 11:40:00*1.53139*1.53109*1.53149*1.53109
04/19/2011 11:45:00*1.53109*1.53139*1.53189*1.53109
04/19/2011 11:50:00*1.53139*1.53109*1.53144*1.53109
04/19/2011 11:55:00*1.53109*1.53109*1.53139*1.53109
04/19/2011 12:00:00*1.53109*1.53149*1.53159*1.53109
04/19/2011 12:05:00*1.53149*1.53179*1.53199*1.53149
04/19/2011 12:10:00*1.53179*1.53129*1.53199*1.53129
04/19/2011 12:15:00*1.53129*1.53114*1.53179*1.53109
04/19/2011 12:20:00*1.53114*1.53069*1.53114*1.53009
04/19/2011 12:25:00*1.53069*1.53069*1.53069*1.53069
04/19/2011 12:30:00*1.53069*1.53118*1.53194*1.53069
04/19/2011 12:35:00*1.53118*1.53099*1.53118*1.53099
04/19/2011 12:40:00*1.53099*1.52999*1.53099*1.52984
04/19/2011 12:45:00*1.52999*1.52989*1.52999*1.52989
04/19/2011 12:50:00*1.52989*1.52999*1.52999*1.52979
04/19/2011 12:55:00*1.52999*1.52999*1.52999*1.52999
04/19/2011 13:00:00*1.52999*1.52999*1.53009*1.52999
04/19/2011 13:05:00*1.52999*1.53059*1.53059*1.52999
04/19/2011 13:10:00*1.53059*1.53039*1.53059*1.52979
04/19/2011 13:15:00*1.53039*1.53039*1.53044*1.53039
04/19/2011 13:20:00*1.53039*1.53029*1.53039*1.53029
04/19/2011 13:25:00*1.53029*1.52979*1.53029*1.52979
04/19/2011 13:30:00*1.52979*1.52979*1.52979*1.52964
04/19/2011 13:35:00*1.52979*1.52979*1.52989*1.52979
04/19/2011 13:40:00*1.52979*1.52979*1.52999*1.52979
04/19/2011 13:45:00*1.52979*1.52909*1.52979*1.52909
04/19/2011 13:50:00*1.52909*1.52829*1.52909*1.52829
04/19/2011 13:55:00*1.52829*1.52829*1.52829*1.52829
04/19/2011 14:00:00*1.52829*1.52829*1.52849*1.52829
04/19/2011 14:05:00*1.52829*1.52829*1.52829*1.52829
04/19/2011 14:10:00*1.52829*1.52789*1.52829*1.52789
04/19/2011 14:15:00*1.52789*1.52789*1.52809*1.52789
04/19/2011 14:20:00*1.52789*1.52789*1.52789*1.52789
04/19/2011 14:25:00*1.52789*1.52799*1.52799*1.52789
04/19/2011 14:30:00*1.52799*1.52829*1.52829*1.52799
04/19/2011 14:35:00*1.52829*1.52829*1.52879*1.52799
04/19/2011 14:40:00*1.52829*1.52839*1.52899*1.52829
04/19/2011 14:45:00*1.52839*1.52799*1.52859*1.52799
04/19/2011 14:50:00*1.52799*1.52829*1.52829*1.52799
04/19/2011 14:55:00*1.52829*1.52849*1.52849*1.52829
04/19/2011 15:00:00*1.52849*1.52849*1.52849*1.52849
04/19/2011 15:05:00*1.52849*1.52789*1.52849*1.52789
04/19/2011 15:10:00*1.52789*1.52789*1.52809*1.52789
04/19/2011 15:15:00*1.52789*1.52789*1.52814*1.52789
04/19/2011 15:20:00*1.52789*1.52729*1.52789*1.52729
04/19/2011 15:25:00*1.52729*1.52789*1.52789*1.52729
04/19/2011 15:30:00*1.52789*1.52799*1.52809*1.52789
04/19/2011 15:35:00*1.52799*1.52789*1.52799*1.52789
04/19/2011 15:40:00*1.52789*1.52789*1.52789*1.52789
04/19/2011 15:45:00*1.52789*1.52789*1.52789*1.52789
04/19/2011 15:50:00*1.52789*1.52789*1.52789*1.52789
04/19/2011 15:55:00*1.52789*1.52789*1.52789*1.52789
04/19/2011 16:00:00*1.52789*1.52789*1.52789*1.52789
04/19/2011 16:05:00*1.52789*1.52829*1.52829*1.52789
04/19/2011 16:10:00*1.52829*1.52829*1.52829*1.52789
04/19/2011 16:15:00*1.52829*1.52729*1.52829*1.52729
04/19/2011 16:20:00*1.52729*1.52749*1.52749*1.52729
04/19/2011 16:25:00*1.52749*1.52779*1.52779*1.52749
04/19/2011 16:30:00*1.52779*1.52749*1.52779*1.52749
04/19/2011 16:35:00*1.52749*1.52779*1.52779*1.52749
04/19/2011 16:40:00*1.52779*1.52729*1.52779*1.52729
04/19/2011 16:45:00*1.52729*1.52779*1.52779*1.52729
04/19/2011 16:50:00*1.52779*1.52779*1.52779*1.52779
04/19/2011 16:55:00*1.52779*1.52879*1.52879*1.52779
04/19/2011 17:00:00*1.52879*1.52874*1.52879*1.52874
