04/17/2011 17:05:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:10:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:15:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:20:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:25:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:30:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:35:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:40:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:45:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:50:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 17:55:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 18:00:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 18:05:00*1.51249*1.51249*1.51249*1.51249
04/17/2011 18:10:00*1.51249*1.51194*1.51249*1.51194
04/17/2011 18:15:00*1.51194*1.51204*1.51204*1.51194
04/17/2011 18:20:00*1.51204*1.51194*1.51224*1.49859
04/17/2011 18:25:00*1.51194*1.51204*1.51204*1.49869
04/17/2011 18:30:00*1.51204*1.51204*1.51214*1.49869
04/17/2011 18:35:00*1.51204*1.51194*1.51204*1.51194
04/17/2011 18:40:00*1.51194*1.51194*1.51194*1.51194
04/17/2011 18:45:00*1.51194*1.51204*1.51204*1.51194
04/17/2011 18:50:00*1.51204*1.51204*1.51224*1.51204
04/17/2011 18:55:00*1.51204*1.51214*1.51234*1.51204
04/17/2011 19:00:00*1.51214*1.51224*1.51244*1.51214
04/17/2011 19:05:00*1.51224*1.51184*1.51224*1.51174
04/17/2011 19:10:00*1.51184*1.51204*1.51204*1.51174
04/17/2011 19:15:00*1.51204*1.51194*1.51204*1.51194
04/17/2011 19:20:00*1.51194*1.51194*1.51204*1.51194
04/17/2011 19:25:00*1.51194*1.51204*1.51214*1.51194
04/17/2011 19:30:00*1.51204*1.51184*1.51234*1.51184
04/17/2011 19:35:00*1.51184*1.51194*1.51224*1.51184
04/17/2011 19:40:00*1.51194*1.51194*1.51204*1.51194
04/17/2011 19:45:00*1.51194*1.51244*1.51244*1.51194
04/17/2011 19:50:00*1.51244*1.51324*1.51324*1.51214
04/17/2011 19:55:00*1.51324*1.51344*1.51349*1.51324
04/17/2011 20:00:00*1.51344*1.51329*1.51364*1.51059
04/17/2011 20:05:00*1.51329*1.51324*1.51334*1.51049
04/17/2011 20:10:00*1.51324*1.51314*1.51334*1.51029
04/17/2011 20:15:00*1.51314*1.51329*1.51339*1.51299
04/17/2011 20:20:00*1.51329*1.51424*1.51429*1.51254
04/17/2011 20:25:00*1.51424*1.51454*1.51464*1.51414
04/17/2011 20:30:00*1.51454*1.51474*1.51474*1.51149
04/17/2011 20:35:00*1.51474*1.51454*1.51474*1.51179
04/17/2011 20:40:00*1.51454*1.51419*1.51454*1.51419
04/17/2011 20:45:00*1.51419*1.51499*1.51499*1.51419
04/17/2011 20:50:00*1.51499*1.51449*1.51499*1.51449
04/17/2011 20:55:00*1.51449*1.51449*1.51449*1.51449
04/17/2011 21:00:00*1.51449*1.51499*1.51499*1.51229
04/17/2011 21:05:00*1.51499*1.51499*1.51499*1.51499
04/17/2011 21:10:00*1.51499*1.51499*1.51499*1.51499
04/17/2011 21:15:00*1.51499*1.51454*1.51499*1.51129
04/17/2011 21:20:00*1.51454*1.51444*1.51469*1.51139
04/17/2011 21:25:00*1.51444*1.51384*1.51449*1.51159
04/17/2011 21:30:00*1.51384*1.51449*1.51474*1.51179
04/17/2011 21:35:00*1.51449*1.51449*1.51459*1.51179
04/17/2011 21:40:00*1.51449*1.51449*1.51449*1.51449
04/17/2011 21:45:00*1.51449*1.51449*1.51449*1.51449
04/17/2011 21:50:00*1.51449*1.51449*1.51449*1.51449
04/17/2011 21:55:00*1.51449*1.51449*1.51449*1.51449
04/17/2011 22:00:00*1.51449*1.51479*1.51479*1.51449
04/17/2011 22:05:00*1.51479*1.51529*1.51529*1.51479
04/17/2011 22:10:00*1.51529*1.51529*1.51529*1.51529
04/17/2011 22:15:00*1.51529*1.51529*1.51529*1.51529
04/17/2011 22:20:00*1.51529*1.51529*1.51529*1.51529
04/17/2011 22:25:00*1.51529*1.51534*1.51534*1.51529
04/17/2011 22:30:00*1.51534*1.51534*1.51534*1.51534
04/17/2011 22:35:00*1.51534*1.51574*1.51574*1.51534
04/17/2011 22:40:00*1.51574*1.51534*1.51574*1.51534
04/17/2011 22:45:00*1.51534*1.51534*1.51534*1.51534
04/17/2011 22:50:00*1.51534*1.51494*1.51534*1.51139
04/17/2011 22:55:00*1.51494*1.51499*1.51499*1.51149
04/17/2011 23:00:00*1.51499*1.51499*1.51499*1.51499
04/17/2011 23:05:00*1.51499*1.51494*1.51499*1.51494
04/17/2011 23:10:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:15:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:20:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:25:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:30:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:35:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:40:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:45:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:50:00*1.51494*1.51494*1.51494*1.51494
04/17/2011 23:55:00*1.51494*1.51494*1.51494*1.51494
04/18/2011 00:00:00*1.51494*1.51494*1.51494*1.51494
04/18/2011 00:05:00*1.51494*1.51494*1.51494*1.51494
04/18/2011 00:10:00*1.51494*1.51494*1.51494*1.51494
04/18/2011 00:15:00*1.51494*1.51519*1.51519*1.51494
04/18/2011 00:20:00*1.51519*1.51519*1.51519*1.51344
04/18/2011 00:25:00*1.51519*1.51519*1.51519*1.51519
04/18/2011 00:30:00*1.51519*1.51519*1.51519*1.51519
04/18/2011 00:35:00*1.51519*1.51519*1.51519*1.51519
04/18/2011 00:40:00*1.51519*1.51519*1.51519*1.51509
04/18/2011 00:45:00*1.51519*1.51529*1.51529*1.51509
04/18/2011 00:50:00*1.51529*1.51529*1.51579*1.51529
04/18/2011 00:55:00*1.51529*1.51529*1.51529*1.51529
04/18/2011 01:00:00*1.51529*1.51249*1.51599*1.51249
04/18/2011 01:05:00*1.51249*1.51549*1.51549*1.51249
04/18/2011 01:10:00*1.51549*1.51549*1.51599*1.51549
04/18/2011 01:15:00*1.51549*1.51354*1.51599*1.51354
04/18/2011 01:20:00*1.51354*1.51549*1.51599*1.51354
04/18/2011 01:25:00*1.51549*1.51644*1.51644*1.51539
04/18/2011 01:30:00*1.51644*1.51609*1.51644*1.51609
04/18/2011 01:35:00*1.51609*1.51549*1.51619*1.51549
04/18/2011 01:40:00*1.51549*1.51569*1.51569*1.51519
04/18/2011 01:45:00*1.51569*1.51569*1.51569*1.51569
04/18/2011 01:50:00*1.51569*1.51569*1.51569*1.51569
04/18/2011 01:55:00*1.51569*1.51619*1.51659*1.51569
04/18/2011 02:00:00*1.51619*1.51609*1.51619*1.51599
04/18/2011 02:05:00*1.51609*1.51509*1.51629*1.51509
04/18/2011 02:10:00*1.51509*1.51539*1.51539*1.51484
04/18/2011 02:15:00*1.51539*1.51629*1.51629*1.51539
04/18/2011 02:20:00*1.51629*1.51679*1.51679*1.51629
04/18/2011 02:25:00*1.51679*1.51674*1.51719*1.51659
04/18/2011 02:30:00*1.51674*1.51629*1.51679*1.51629
04/18/2011 02:35:00*1.51629*1.5164*1.51649*1.51629
04/18/2011 02:40:00*1.5164*1.51729*1.51729*1.5164
04/18/2011 02:45:00*1.51729*1.51729*1.51769*1.51729
04/18/2011 02:50:00*1.51729*1.51709*1.51729*1.51709
04/18/2011 02:55:00*1.51709*1.51734*1.51749*1.51699
04/18/2011 03:00:00*1.51734*1.51814*1.51829*1.51734
04/18/2011 03:05:00*1.51814*1.51893*1.51927*1.51809
04/18/2011 03:10:00*1.51893*1.51869*1.51929*1.51834
04/18/2011 03:15:00*1.51869*1.51879*1.51889*1.51814
04/18/2011 03:20:00*1.51879*1.51889*1.51909*1.51849
04/18/2011 03:25:00*1.51889*1.51814*1.51914*1.51814
04/18/2011 03:30:00*1.51814*1.51989*1.51989*1.51709
04/18/2011 03:35:00*1.51989*1.52109*1.5218*1.51939
04/18/2011 03:40:00*1.52109*1.52039*1.52129*1.51999
04/18/2011 03:45:00*1.52039*1.51968*1.52089*1.51968
04/18/2011 03:50:00*1.51968*1.52029*1.52044*1.51739
04/18/2011 03:55:00*1.52029*1.51999*1.52059*1.51989
04/18/2011 04:00:00*1.51999*1.51989*1.52029*1.51989
04/18/2011 04:05:00*1.51989*1.51959*1.52029*1.51929
04/18/2011 04:10:00*1.51959*1.51999*1.52009*1.51949
04/18/2011 04:15:00*1.51999*1.51959*1.52019*1.51929
04/18/2011 04:20:00*1.51959*1.51879*1.51964*1.51859
04/18/2011 04:25:00*1.51879*1.51929*1.51949*1.51869
04/18/2011 04:30:00*1.51929*1.51929*1.51969*1.51929
04/18/2011 04:35:00*1.51929*1.51929*1.51939*1.51879
04/18/2011 04:40:00*1.51929*1.51939*1.51969*1.51929
04/18/2011 04:45:00*1.51939*1.51989*1.52029*1.51939
04/18/2011 04:50:00*1.51989*1.52069*1.52124*1.51989
04/18/2011 04:55:00*1.52069*1.52069*1.52079*1.51989
04/18/2011 05:00:00*1.52069*1.52089*1.52099*1.52039
04/18/2011 05:05:00*1.52089*1.52059*1.52144*1.52059
04/18/2011 05:10:00*1.52059*1.52099*1.52099*1.52049
04/18/2011 05:15:00*1.52099*1.52099*1.52109*1.52079
04/18/2011 05:20:00*1.52099*1.52231*1.52239*1.52079
04/18/2011 05:25:00*1.52231*1.52289*1.52289*1.52159
04/18/2011 05:30:00*1.52289*1.52279*1.52329*1.52229
04/18/2011 05:35:00*1.52279*1.52219*1.52319*1.52199
04/18/2011 05:40:00*1.52219*1.52259*1.52259*1.52219
04/18/2011 05:45:00*1.52259*1.52329*1.52329*1.52249
04/18/2011 05:50:00*1.52329*1.52299*1.52349*1.52279
04/18/2011 05:55:00*1.52299*1.52289*1.52329*1.52289
04/18/2011 06:00:00*1.52289*1.52249*1.52299*1.52239
04/18/2011 06:05:00*1.52249*1.52269*1.52319*1.52239
04/18/2011 06:10:00*1.52269*1.52249*1.52289*1.52239
04/18/2011 06:15:00*1.52249*1.52269*1.52279*1.52239
04/18/2011 06:20:00*1.52269*1.52199*1.52269*1.52199
04/18/2011 06:25:00*1.52199*1.52289*1.52289*1.52199
04/18/2011 06:30:00*1.52289*1.52364*1.52394*1.52289
04/18/2011 06:35:00*1.52364*1.52399*1.52429*1.52349
04/18/2011 06:40:00*1.52399*1.52369*1.52459*1.52359
04/18/2011 06:45:00*1.52369*1.52419*1.52509*1.52369
04/18/2011 06:50:00*1.52419*1.52349*1.52439*1.52349
04/18/2011 06:55:00*1.52349*1.52379*1.52389*1.52349
04/18/2011 07:00:00*1.52379*1.52449*1.52489*1.52379
04/18/2011 07:05:00*1.52449*1.52424*1.52469*1.52399
04/18/2011 07:10:00*1.52424*1.52389*1.52469*1.52389
04/18/2011 07:15:00*1.52389*1.52319*1.52389*1.52314
04/18/2011 07:20:00*1.52319*1.52319*1.52329*1.523
04/18/2011 07:25:00*1.52319*1.52339*1.52339*1.52294
04/18/2011 07:30:00*1.52339*1.52539*1.52564*1.52319
04/18/2011 07:35:00*1.52539*1.52529*1.52559*1.52508
04/18/2011 07:40:00*1.52529*1.52539*1.52549*1.52489
04/18/2011 07:45:00*1.52539*1.52489*1.52539*1.52489
04/18/2011 07:50:00*1.52489*1.5256*1.52594*1.52479
04/18/2011 07:55:00*1.5256*1.52639*1.5264*1.52559
04/18/2011 08:00:00*1.52639*1.52659*1.52704*1.52604
04/18/2011 08:05:00*1.52659*1.52579*1.52689*1.52579
04/18/2011 08:10:00*1.52579*1.52579*1.52579*1.52529
04/18/2011 08:15:00*1.52579*1.52589*1.52609*1.52559
04/18/2011 08:20:00*1.52589*1.52559*1.52609*1.52529
04/18/2011 08:25:00*1.52559*1.52489*1.52579*1.52489
04/18/2011 08:30:00*1.52489*1.52499*1.52519*1.52469
04/18/2011 08:35:00*1.52499*1.52469*1.52519*1.52439
04/18/2011 08:40:00*1.52469*1.52469*1.52489*1.52429
04/18/2011 08:45:00*1.52469*1.5246*1.52494*1.52449
04/18/2011 08:50:00*1.5246*1.5254*1.52559*1.52459
04/18/2011 08:55:00*1.5254*1.52559*1.52569*1.5253
04/18/2011 09:00:00*1.52559*1.52569*1.5262*1.52509
04/18/2011 09:05:00*1.52569*1.52899*1.53129*1.52539
04/18/2011 09:10:00*1.52899*1.52779*1.52939*1.52699
04/18/2011 09:15:00*1.52779*1.52661*1.52789*1.52659
04/18/2011 09:20:00*1.52661*1.52769*1.52789*1.52661
04/18/2011 09:25:00*1.52769*1.53259*1.53259*1.52729
04/18/2011 09:30:00*1.53259*1.53329*1.53433*1.53069
04/18/2011 09:35:00*1.53329*1.53339*1.53354*1.53189
04/18/2011 09:40:00*1.53339*1.53379*1.53409*1.53309
04/18/2011 09:45:00*1.53379*1.53529*1.53584*1.53339
04/18/2011 09:50:00*1.53529*1.53689*1.53721*1.53524
04/18/2011 09:55:00*1.53689*1.53759*1.53883*1.53689
04/18/2011 10:00:00*1.53759*1.53839*1.53908*1.53739
04/18/2011 10:05:00*1.53839*1.54029*1.54113*1.53839
04/18/2011 10:10:00*1.54029*1.53982*1.54069*1.53909
04/18/2011 10:15:00*1.53982*1.53899*1.53982*1.53816
04/18/2011 10:20:00*1.53899*1.53814*1.53949*1.53809
04/18/2011 10:25:00*1.53814*1.53769*1.53814*1.53719
04/18/2011 10:30:00*1.53769*1.53739*1.53829*1.53689
04/18/2011 10:35:00*1.53739*1.53689*1.53769*1.53644
04/18/2011 10:40:00*1.53689*1.53659*1.53729*1.53629
04/18/2011 10:45:00*1.53659*1.53689*1.53699*1.53629
04/18/2011 10:50:00*1.53689*1.5415*1.5418*1.53689
04/18/2011 10:55:00*1.5415*1.54269*1.54329*1.5408
04/18/2011 11:00:00*1.54269*1.54179*1.54449*1.54174
04/18/2011 11:05:00*1.54179*1.54289*1.54344*1.54019
04/18/2011 11:10:00*1.54289*1.54424*1.54439*1.54109
04/18/2011 11:15:00*1.54424*1.54179*1.54429*1.54079
04/18/2011 11:20:00*1.54179*1.54269*1.54339*1.54129
04/18/2011 11:25:00*1.54269*1.54099*1.54269*1.54079
04/18/2011 11:30:00*1.54099*1.54209*1.54319*1.54099
04/18/2011 11:35:00*1.54209*1.54129*1.54259*1.54083
04/18/2011 11:40:00*1.54129*1.53999*1.54129*1.53989
04/18/2011 11:45:00*1.53999*1.54049*1.54069*1.53918
04/18/2011 11:50:00*1.54049*1.54019*1.54059*1.53939
04/18/2011 11:55:00*1.54019*1.54004*1.54029*1.53979
04/18/2011 12:00:00*1.54004*1.53959*1.54049*1.53909
04/18/2011 12:05:00*1.53959*1.53889*1.53979*1.53879
04/18/2011 12:10:00*1.53889*1.53849*1.53889*1.53749
04/18/2011 12:15:00*1.53849*1.53889*1.53914*1.53849
04/18/2011 12:20:00*1.53889*1.53921*1.53935*1.53877
04/18/2011 12:25:00*1.53921*1.54059*1.54059*1.53921
04/18/2011 12:30:00*1.54059*1.54059*1.54109*1.54019
04/18/2011 12:35:00*1.54059*1.54049*1.54229*1.54049
04/18/2011 12:40:00*1.54049*1.54069*1.54209*1.54049
04/18/2011 12:45:00*1.54069*1.54059*1.54104*1.54049
04/18/2011 12:50:00*1.54059*1.54119*1.54119*1.54049
04/18/2011 12:55:00*1.54119*1.54049*1.54119*1.54049
04/18/2011 13:00:00*1.54049*1.54049*1.54059*1.54049
04/18/2011 13:05:00*1.54049*1.53989*1.54049*1.53989
04/18/2011 13:10:00*1.53989*1.54114*1.54114*1.53979
04/18/2011 13:15:00*1.54114*1.54139*1.54239*1.54114
04/18/2011 13:20:00*1.54139*1.54189*1.54189*1.54129
04/18/2011 13:25:00*1.54189*1.54189*1.54199*1.54179
04/18/2011 13:30:00*1.54189*1.54189*1.54189*1.54189
04/18/2011 13:35:00*1.54189*1.54249*1.54249*1.54189
04/18/2011 13:40:00*1.54249*1.54239*1.54249*1.54199
04/18/2011 13:45:00*1.54239*1.54249*1.54249*1.54239
04/18/2011 13:50:00*1.54249*1.54189*1.54344*1.54189
04/18/2011 13:55:00*1.54189*1.54239*1.54239*1.54189
04/18/2011 14:00:00*1.54239*1.54199*1.54399*1.54189
04/18/2011 14:05:00*1.54199*1.54179*1.54274*1.54149
04/18/2011 14:10:00*1.54179*1.54179*1.54179*1.54179
04/18/2011 14:15:00*1.54179*1.54139*1.54179*1.54079
04/18/2011 14:20:00*1.54139*1.54139*1.54139*1.54089
04/18/2011 14:25:00*1.54139*1.54139*1.54139*1.54139
04/18/2011 14:30:00*1.54139*1.54149*1.54149*1.54139
04/18/2011 14:35:00*1.54149*1.54089*1.54149*1.54089
04/18/2011 14:40:00*1.54089*1.54089*1.54089*1.54089
04/18/2011 14:45:00*1.54089*1.54074*1.54089*1.53989
04/18/2011 14:50:00*1.54074*1.54029*1.54074*1.54029
04/18/2011 14:55:00*1.54029*1.53979*1.54029*1.53974
04/18/2011 15:00:00*1.53979*1.53929*1.53979*1.53924
04/18/2011 15:05:00*1.53929*1.53879*1.53929*1.53879
04/18/2011 15:10:00*1.53879*1.53799*1.53979*1.53799
04/18/2011 15:15:00*1.53799*1.53954*1.53979*1.53799
04/18/2011 15:20:00*1.53954*1.53879*1.53955*1.53879
04/18/2011 15:25:00*1.53879*1.53829*1.53955*1.53829
04/18/2011 15:30:00*1.53829*1.53829*1.53829*1.53829
04/18/2011 15:35:00*1.53829*1.53959*1.53959*1.53829
04/18/2011 15:40:00*1.53959*1.53829*1.53959*1.53829
04/18/2011 15:45:00*1.53829*1.53949*1.53949*1.53829
04/18/2011 15:50:00*1.53949*1.53979*1.53979*1.53949
04/18/2011 15:55:00*1.53979*1.53989*1.53989*1.53979
04/18/2011 16:00:00*1.53989*1.53839*1.53989*1.53829
04/18/2011 16:05:00*1.53839*1.53839*1.53839*1.53839
04/18/2011 16:10:00*1.53839*1.53979*1.53979*1.53839
04/18/2011 16:15:00*1.53979*1.53979*1.53979*1.53979
04/18/2011 16:20:00*1.53979*1.53879*1.53979*1.53839
04/18/2011 16:25:00*1.53879*1.53874*1.53894*1.53874
04/18/2011 16:30:00*1.53874*1.53874*1.53874*1.53874
04/18/2011 16:35:00*1.53874*1.53949*1.53949*1.53874
04/18/2011 16:40:00*1.53949*1.53979*1.53979*1.53879
04/18/2011 16:45:00*1.53979*1.53979*1.53979*1.53879
04/18/2011 16:50:00*1.53979*1.53979*1.53979*1.53979
04/18/2011 16:55:00*1.53979*1.53979*1.53979*1.53979
04/18/2011 17:00:00*1.53979*1.53979*1.53979*1.53979
