04/13/2011 17:05:00*1.51844*1.51924*1.51924*1.51844
04/13/2011 17:10:00*1.51924*1.51924*1.51924*1.51924
04/13/2011 17:15:00*1.51924*1.51929*1.51929*1.51844
04/13/2011 17:20:00*1.51929*1.51834*1.51929*1.51834
04/13/2011 17:25:00*1.51834*1.51834*1.51834*1.51834
04/13/2011 17:30:00*1.51834*1.51829*1.51834*1.51829
04/13/2011 17:35:00*1.51829*1.51829*1.51829*1.51829
04/13/2011 17:40:00*1.51829*1.51834*1.51834*1.51829
04/13/2011 17:45:00*1.51834*1.51834*1.51834*1.51834
04/13/2011 17:50:00*1.51834*1.51834*1.51834*1.51834
04/13/2011 17:55:00*1.51834*1.51834*1.51834*1.51834
04/13/2011 18:00:00*1.51834*1.51784*1.51834*1.51784
04/13/2011 18:05:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:10:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:15:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:20:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:25:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:30:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:35:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:40:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:45:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:50:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 18:55:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 19:00:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 19:05:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 19:10:00*1.51784*1.51784*1.51784*1.51784
04/13/2011 19:15:00*1.51784*1.51954*1.51954*1.51784
04/13/2011 19:20:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:25:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:30:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:35:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:40:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:45:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:50:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 19:55:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:00:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:05:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:10:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:15:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:20:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:25:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:30:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:35:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:40:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:45:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:50:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 20:55:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:00:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:05:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:10:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:15:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:20:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:25:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:30:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:35:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:40:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:45:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:50:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 21:55:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:00:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:05:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:10:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:15:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:20:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:25:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:30:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:35:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:40:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:45:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:50:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 22:55:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:00:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:05:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:10:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:15:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:20:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:25:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:30:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:35:00*1.51954*1.51954*1.51954*1.51954
04/13/2011 23:40:00*1.51954*1.52044*1.52044*1.51954
04/13/2011 23:45:00*1.52044*1.52204*1.52204*1.51984
04/13/2011 23:50:00*1.52204*1.52194*1.52204*1.52194
04/13/2011 23:55:00*1.52194*1.52194*1.52194*1.52194
04/14/2011 00:00:00*1.52194*1.52194*1.52194*1.52024
04/14/2011 00:05:00*1.52194*1.52194*1.52194*1.52194
04/14/2011 00:10:00*1.52194*1.52194*1.52194*1.52194
04/14/2011 00:15:00*1.52194*1.52194*1.52194*1.52194
04/14/2011 00:20:00*1.52194*1.52174*1.52194*1.52174
04/14/2011 00:25:00*1.52174*1.51984*1.52174*1.51954
04/14/2011 00:30:00*1.51984*1.52174*1.52174*1.51984
04/14/2011 00:35:00*1.52174*1.51984*1.52174*1.51984
04/14/2011 00:40:00*1.51984*1.51989*1.52074*1.51974
04/14/2011 00:45:00*1.51989*1.51989*1.51989*1.51569
04/14/2011 00:50:00*1.51989*1.51874*1.52029*1.51559
04/14/2011 00:55:00*1.51874*1.51824*1.51984*1.51579
04/14/2011 01:00:00*1.51824*1.51824*1.51824*1.51824
04/14/2011 01:05:00*1.51824*1.51749*1.51824*1.51749
04/14/2011 01:10:00*1.51749*1.51784*1.51784*1.51749
04/14/2011 01:15:00*1.51784*1.51724*1.51784*1.51679
04/14/2011 01:20:00*1.51724*1.51744*1.51744*1.51724
04/14/2011 01:25:00*1.51744*1.51729*1.51784*1.51504
04/14/2011 01:30:00*1.51729*1.51709*1.51774*1.51449
04/14/2011 01:35:00*1.51709*1.51739*1.51789*1.51649
04/14/2011 01:40:00*1.51739*1.51734*1.51739*1.51724
04/14/2011 01:45:00*1.51734*1.51759*1.51829*1.51734
04/14/2011 01:50:00*1.51759*1.51609*1.51819*1.51504
04/14/2011 01:55:00*1.51609*1.51649*1.51679*1.51609
04/14/2011 02:00:00*1.51649*1.51624*1.51649*1.51154
04/14/2011 02:05:00*1.51624*1.51694*1.51704*1.51624
04/14/2011 02:10:00*1.51694*1.51719*1.51724*1.51674
04/14/2011 02:15:00*1.51719*1.51709*1.51719*1.51684
04/14/2011 02:20:00*1.51709*1.51669*1.51729*1.51669
04/14/2011 02:25:00*1.51669*1.51649*1.51674*1.51589
04/14/2011 02:30:00*1.51649*1.51629*1.51684*1.51629
04/14/2011 02:35:00*1.51629*1.51579*1.51649*1.51539
04/14/2011 02:40:00*1.51579*1.51549*1.51579*1.51529
04/14/2011 02:45:00*1.51549*1.51589*1.51609*1.51529
04/14/2011 02:50:00*1.51589*1.51644*1.51644*1.51589
04/14/2011 02:55:00*1.51644*1.51669*1.51669*1.51629
04/14/2011 03:00:00*1.51669*1.51759*1.51779*1.51669
04/14/2011 03:05:00*1.51759*1.51729*1.51769*1.51684
04/14/2011 03:10:00*1.51729*1.51779*1.51819*1.51729
04/14/2011 03:15:00*1.51779*1.51779*1.51809*1.51759
04/14/2011 03:20:00*1.51779*1.51779*1.51829*1.51769
04/14/2011 03:25:00*1.51779*1.51758*1.51779*1.51729
04/14/2011 03:30:00*1.51758*1.51779*1.51779*1.51749
04/14/2011 03:35:00*1.51779*1.51814*1.51814*1.51749
04/14/2011 03:40:00*1.51814*1.51849*1.51919*1.51814
04/14/2011 03:45:00*1.51849*1.51789*1.51879*1.51779
04/14/2011 03:50:00*1.51789*1.51829*1.51829*1.51779
04/14/2011 03:55:00*1.51829*1.51779*1.51839*1.51779
04/14/2011 04:00:00*1.51779*1.51829*1.51829*1.51779
04/14/2011 04:05:00*1.51829*1.51789*1.51844*1.51779
04/14/2011 04:10:00*1.51789*1.51839*1.51854*1.51779
04/14/2011 04:15:00*1.51839*1.51859*1.51879*1.51829
04/14/2011 04:20:00*1.51859*1.51849*1.51874*1.51849
04/14/2011 04:25:00*1.51849*1.51859*1.51864*1.51819
04/14/2011 04:30:00*1.51859*1.51799*1.51859*1.51779
04/14/2011 04:35:00*1.51799*1.51739*1.51809*1.51729
04/14/2011 04:40:00*1.51739*1.51684*1.51759*1.51684
04/14/2011 04:45:00*1.51684*1.51709*1.51749*1.51679
04/14/2011 04:50:00*1.51709*1.51758*1.51829*1.51709
04/14/2011 04:55:00*1.51758*1.51809*1.51809*1.51729
04/14/2011 05:00:00*1.51809*1.51819*1.51829*1.51769
04/14/2011 05:05:00*1.51819*1.51829*1.51874*1.51799
04/14/2011 05:10:00*1.51829*1.51789*1.51839*1.51789
04/14/2011 05:15:00*1.51789*1.51789*1.51819*1.51789
04/14/2011 05:20:00*1.51789*1.51829*1.51829*1.51789
04/14/2011 05:25:00*1.51829*1.51799*1.51829*1.51789
04/14/2011 05:30:00*1.51799*1.51909*1.51919*1.51799
04/14/2011 05:35:00*1.51909*1.52079*1.52089*1.51899
04/14/2011 05:40:00*1.52079*1.52079*1.52174*1.52029
04/14/2011 05:45:00*1.52079*1.52164*1.52229*1.52059
04/14/2011 05:50:00*1.52164*1.52209*1.52229*1.52119
04/14/2011 05:55:00*1.52209*1.52359*1.52364*1.52199
04/14/2011 06:00:00*1.52359*1.52429*1.52439*1.52319
04/14/2011 06:05:00*1.52429*1.52359*1.52439*1.52299
04/14/2011 06:10:00*1.52359*1.52509*1.52529*1.52349
04/14/2011 06:15:00*1.52509*1.52444*1.52509*1.52379
04/14/2011 06:20:00*1.52444*1.52409*1.52459*1.52389
04/14/2011 06:25:00*1.52409*1.52354*1.52409*1.52339
04/14/2011 06:30:00*1.52354*1.52349*1.52409*1.52329
04/14/2011 06:35:00*1.52349*1.52359*1.52429*1.52349
04/14/2011 06:40:00*1.52359*1.52329*1.52379*1.52259
04/14/2011 06:45:00*1.52329*1.52409*1.52429*1.52299
04/14/2011 06:50:00*1.52409*1.52339*1.52419*1.52324
04/14/2011 06:55:00*1.52339*1.52429*1.52439*1.52339
04/14/2011 07:00:00*1.52429*1.52444*1.52479*1.52389
04/14/2011 07:05:00*1.52444*1.52679*1.52734*1.52444
04/14/2011 07:10:00*1.52679*1.52641*1.52699*1.5261
04/14/2011 07:15:00*1.52641*1.52649*1.52739*1.52629
04/14/2011 07:20:00*1.52649*1.52579*1.52649*1.52539
04/14/2011 07:25:00*1.52579*1.52579*1.52585*1.52459
04/14/2011 07:30:00*1.52579*1.52544*1.52615*1.52535
04/14/2011 07:35:00*1.52544*1.52539*1.52579*1.52519
04/14/2011 07:40:00*1.52539*1.52594*1.52594*1.52499
04/14/2011 07:45:00*1.52594*1.52609*1.52619*1.52559
04/14/2011 07:50:00*1.52609*1.52589*1.52623*1.52559
04/14/2011 07:55:00*1.52589*1.52679*1.52719*1.52589
04/14/2011 08:00:00*1.52679*1.52579*1.52689*1.52559
04/14/2011 08:05:00*1.52579*1.52319*1.52579*1.52309
04/14/2011 08:10:00*1.52319*1.52429*1.52429*1.52319
04/14/2011 08:15:00*1.52429*1.52379*1.52434*1.52339
04/14/2011 08:20:00*1.52379*1.52289*1.52379*1.52249
04/14/2011 08:25:00*1.52289*1.52279*1.52389*1.52279
04/14/2011 08:30:00*1.52279*1.52238*1.52319*1.52238
04/14/2011 08:35:00*1.52238*1.52299*1.52369*1.52233
04/14/2011 08:40:00*1.52299*1.52359*1.52409*1.52289
04/14/2011 08:45:00*1.52359*1.52349*1.52359*1.52254
04/14/2011 08:50:00*1.52349*1.5236*1.52439*1.52349
04/14/2011 08:55:00*1.5236*1.52259*1.5236*1.52199
04/14/2011 09:00:00*1.52259*1.52239*1.52279*1.52189
04/14/2011 09:05:00*1.52239*1.52329*1.52329*1.52229
04/14/2011 09:10:00*1.52329*1.52329*1.52389*1.52329
04/14/2011 09:15:00*1.52329*1.52339*1.52389*1.52309
04/14/2011 09:20:00*1.52339*1.52394*1.52409*1.52329
04/14/2011 09:25:00*1.52394*1.52379*1.52429*1.52359
04/14/2011 09:30:00*1.52379*1.52349*1.52379*1.52339
04/14/2011 09:35:00*1.52349*1.52259*1.52399*1.52239
04/14/2011 09:40:00*1.52259*1.52249*1.52309*1.52239
04/14/2011 09:45:00*1.52249*1.52159*1.52249*1.52119
04/14/2011 09:50:00*1.52159*1.52279*1.52309*1.52109
04/14/2011 09:55:00*1.52279*1.52329*1.52349*1.52219
04/14/2011 10:00:00*1.52329*1.52149*1.52369*1.52089
04/14/2011 10:05:00*1.52149*1.51949*1.52149*1.51909
04/14/2011 10:10:00*1.51949*1.51879*1.51979*1.51879
04/14/2011 10:15:00*1.51879*1.51939*1.51939*1.51849
04/14/2011 10:20:00*1.51939*1.51913*1.52029*1.51909
04/14/2011 10:25:00*1.51913*1.51919*1.51969*1.51889
04/14/2011 10:30:00*1.51919*1.51869*1.51939*1.51839
04/14/2011 10:35:00*1.51869*1.51879*1.51899*1.51859
04/14/2011 10:40:00*1.51879*1.51929*1.51963*1.51879
04/14/2011 10:45:00*1.51929*1.52074*1.52109*1.51929
04/14/2011 10:50:00*1.52074*1.52079*1.52089*1.52009
04/14/2011 10:55:00*1.52079*1.52149*1.52149*1.52079
04/14/2011 11:00:00*1.52149*1.52149*1.52159*1.52099
04/14/2011 11:05:00*1.52149*1.52029*1.52149*1.52029
04/14/2011 11:10:00*1.52029*1.52114*1.52119*1.52009
04/14/2011 11:15:00*1.52114*1.5205*1.52139*1.52049
04/14/2011 11:20:00*1.5205*1.52069*1.52115*1.5205
04/14/2011 11:25:00*1.52069*1.52046*1.52069*1.52029
04/14/2011 11:30:00*1.52046*1.52049*1.52051*1.51939
04/14/2011 11:35:00*1.52049*1.51994*1.52049*1.51939
04/14/2011 11:40:00*1.51994*1.52029*1.52089*1.51994
04/14/2011 11:45:00*1.52029*1.52089*1.52089*1.52029
04/14/2011 11:50:00*1.52089*1.52089*1.52104*1.52029
04/14/2011 11:55:00*1.52089*1.51959*1.52109*1.51959
04/14/2011 12:00:00*1.51959*1.51924*1.52039*1.51889
04/14/2011 12:05:00*1.51924*1.51929*1.51969*1.51909
04/14/2011 12:10:00*1.51929*1.51894*1.51929*1.51894
04/14/2011 12:15:00*1.51894*1.51849*1.51899*1.51849
04/14/2011 12:20:00*1.51849*1.51919*1.51929*1.51849
04/14/2011 12:25:00*1.51919*1.51979*1.51979*1.51919
04/14/2011 12:30:00*1.51979*1.51939*1.52029*1.51921
04/14/2011 12:35:00*1.51939*1.51879*1.51964*1.51849
04/14/2011 12:40:00*1.51879*1.51859*1.51919*1.51859
04/14/2011 12:45:00*1.51859*1.51869*1.51869*1.51859
04/14/2011 12:50:00*1.51869*1.51839*1.51869*1.51779
04/14/2011 12:55:00*1.51839*1.51799*1.51839*1.51779
04/14/2011 13:00:00*1.51799*1.51779*1.51799*1.51779
04/14/2011 13:05:00*1.51779*1.51739*1.51779*1.51699
04/14/2011 13:10:00*1.51739*1.51739*1.51739*1.51699
04/14/2011 13:15:00*1.51739*1.51739*1.51794*1.51719
04/14/2011 13:20:00*1.51739*1.51739*1.51739*1.51734
04/14/2011 13:25:00*1.51739*1.51799*1.51854*1.51714
04/14/2011 13:30:00*1.51799*1.51739*1.51799*1.51699
04/14/2011 13:35:00*1.51739*1.51739*1.51789*1.51739
04/14/2011 13:40:00*1.51739*1.51739*1.51739*1.51739
04/14/2011 13:45:00*1.51739*1.51739*1.51799*1.51729
04/14/2011 13:50:00*1.51739*1.51739*1.51809*1.51739
04/14/2011 13:55:00*1.51739*1.51739*1.51739*1.51739
04/14/2011 14:00:00*1.51739*1.51739*1.51739*1.51739
04/14/2011 14:05:00*1.51739*1.51739*1.51804*1.51739
04/14/2011 14:10:00*1.51739*1.51734*1.51739*1.51734
04/14/2011 14:15:00*1.51734*1.51734*1.51734*1.51734
04/14/2011 14:20:00*1.51734*1.51729*1.51789*1.51729
04/14/2011 14:25:00*1.51729*1.51729*1.51729*1.51729
04/14/2011 14:30:00*1.51729*1.51729*1.51769*1.51729
04/14/2011 14:35:00*1.51729*1.51729*1.51729*1.51729
04/14/2011 14:40:00*1.51729*1.51729*1.51729*1.51729
04/14/2011 14:45:00*1.51729*1.51729*1.51729*1.51699
04/14/2011 14:50:00*1.51729*1.51699*1.51729*1.51684
04/14/2011 14:55:00*1.51699*1.51699*1.51699*1.51694
04/14/2011 15:00:00*1.51699*1.51699*1.51699*1.51699
04/14/2011 15:05:00*1.51699*1.51699*1.51699*1.51699
04/14/2011 15:10:00*1.51699*1.51679*1.51704*1.51679
04/14/2011 15:15:00*1.51679*1.51679*1.51679*1.51679
04/14/2011 15:20:00*1.51679*1.51679*1.51679*1.51679
04/14/2011 15:25:00*1.51679*1.51679*1.51679*1.51679
04/14/2011 15:30:00*1.51679*1.51679*1.51679*1.51679
04/14/2011 15:35:00*1.51679*1.51679*1.51679*1.51679
04/14/2011 15:40:00*1.51679*1.51689*1.51689*1.51679
04/14/2011 15:45:00*1.51689*1.51689*1.51689*1.51689
04/14/2011 15:50:00*1.51689*1.51679*1.51689*1.51679
04/14/2011 15:55:00*1.51679*1.51679*1.51694*1.51679
04/14/2011 16:00:00*1.51679*1.51679*1.51729*1.51679
04/14/2011 16:05:00*1.51679*1.51699*1.51699*1.51659
04/14/2011 16:10:00*1.51699*1.51714*1.51729*1.51649
04/14/2011 16:15:00*1.51714*1.51729*1.51729*1.51714
04/14/2011 16:20:00*1.51729*1.51729*1.51729*1.51724
04/14/2011 16:25:00*1.51729*1.51714*1.51729*1.51714
04/14/2011 16:30:00*1.51714*1.51729*1.51729*1.51714
04/14/2011 16:35:00*1.51729*1.51709*1.51729*1.51709
04/14/2011 16:40:00*1.51709*1.51709*1.51709*1.51709
04/14/2011 16:45:00*1.51709*1.51709*1.51709*1.51709
04/14/2011 16:50:00*1.51709*1.51709*1.51709*1.51709
04/14/2011 16:55:00*1.51709*1.51714*1.51714*1.51649
04/14/2011 17:00:00*1.51714*1.51639*1.51739*1.51639
