04/07/2011 17:05:00*1.51074*1.51074*1.51074*1.50899
04/07/2011 17:10:00*1.51074*1.50909*1.51114*1.50909
04/07/2011 17:15:00*1.50909*1.50909*1.50909*1.50909
04/07/2011 17:20:00*1.50909*1.50909*1.50909*1.50909
04/07/2011 17:25:00*1.50909*1.50909*1.50909*1.50909
04/07/2011 17:30:00*1.50909*1.50974*1.50974*1.50909
04/07/2011 17:35:00*1.50974*1.50979*1.50979*1.50974
04/07/2011 17:40:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 17:45:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 17:50:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 17:55:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:00:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:05:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:10:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:15:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:20:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:25:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:30:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:35:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:40:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:45:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:50:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 18:55:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:00:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:05:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:10:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:15:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:20:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:25:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:30:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:35:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:40:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:45:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:50:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 19:55:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 20:00:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 20:05:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 20:10:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 20:15:00*1.50979*1.50979*1.50979*1.50979
04/07/2011 20:20:00*1.50979*1.51049*1.51049*1.50964
04/07/2011 20:25:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 20:30:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 20:35:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 20:40:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 20:45:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 20:50:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 20:55:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:00:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:05:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:10:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:15:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:20:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:25:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:30:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:35:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:40:00*1.51049*1.51049*1.51049*1.51049
04/07/2011 21:45:00*1.51049*1.50649*1.51049*1.50639
04/07/2011 21:50:00*1.50649*1.50644*1.50649*1.50644
04/07/2011 21:55:00*1.50644*1.50664*1.50664*1.50594
04/07/2011 22:00:00*1.50664*1.50669*1.50669*1.50614
04/07/2011 22:05:00*1.50669*1.50629*1.50669*1.50259
04/07/2011 22:10:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:15:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:20:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:25:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:30:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:35:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:40:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:45:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:50:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 22:55:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 23:00:00*1.50629*1.50629*1.50629*1.50614
04/07/2011 23:05:00*1.50629*1.50629*1.50629*1.50629
04/07/2011 23:10:00*1.50629*1.50619*1.50629*1.50619
04/07/2011 23:15:00*1.50619*1.50619*1.50619*1.50619
04/07/2011 23:20:00*1.50619*1.50619*1.50619*1.50619
04/07/2011 23:25:00*1.50619*1.50619*1.50619*1.50619
04/07/2011 23:30:00*1.50619*1.50619*1.50619*1.50619
04/07/2011 23:35:00*1.50619*1.50619*1.50619*1.50619
04/07/2011 23:40:00*1.50619*1.50579*1.50619*1.50334
04/07/2011 23:45:00*1.50579*1.50179*1.50579*1.50179
04/07/2011 23:50:00*1.50179*1.50149*1.50304*1.50149
04/07/2011 23:55:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:00:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:05:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:10:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:15:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:20:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:25:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:30:00*1.50149*1.50149*1.50149*1.50149
04/08/2011 00:35:00*1.50149*1.50469*1.50469*1.50149
04/08/2011 00:40:00*1.50469*1.50469*1.50469*1.50469
04/08/2011 00:45:00*1.50469*1.50469*1.50469*1.50469
04/08/2011 00:50:00*1.50469*1.50469*1.50469*1.50469
04/08/2011 00:55:00*1.50469*1.50469*1.50469*1.50469
04/08/2011 01:00:00*1.50469*1.50469*1.50469*1.50469
04/08/2011 01:05:00*1.50469*1.50469*1.50469*1.50469
04/08/2011 01:10:00*1.50469*1.50494*1.50494*1.50469
04/08/2011 01:15:00*1.50494*1.50439*1.50494*1.50419
04/08/2011 01:20:00*1.50439*1.50529*1.50529*1.50419
04/08/2011 01:25:00*1.50529*1.50569*1.50584*1.50519
04/08/2011 01:30:00*1.50569*1.50579*1.50579*1.50569
04/08/2011 01:35:00*1.50579*1.50609*1.50609*1.50449
04/08/2011 01:40:00*1.50609*1.50639*1.50689*1.50599
04/08/2011 01:45:00*1.50639*1.50689*1.50689*1.50609
04/08/2011 01:50:00*1.50689*1.50659*1.50689*1.50609
04/08/2011 01:55:00*1.50659*1.50539*1.50659*1.50539
04/08/2011 02:00:00*1.50539*1.50489*1.50549*1.50449
04/08/2011 02:05:00*1.50489*1.50539*1.50559*1.50489
04/08/2011 02:10:00*1.50539*1.50504*1.50549*1.50439
04/08/2011 02:15:00*1.50504*1.50599*1.50714*1.50469
04/08/2011 02:20:00*1.50599*1.50649*1.50689*1.50539
04/08/2011 02:25:00*1.50649*1.50639*1.50659*1.50599
04/08/2011 02:30:00*1.50639*1.50539*1.50639*1.50489
04/08/2011 02:35:00*1.50539*1.50429*1.50599*1.50399
04/08/2011 02:40:00*1.50429*1.50339*1.50429*1.50294
04/08/2011 02:45:00*1.50339*1.50409*1.50453*1.50339
04/08/2011 02:50:00*1.50409*1.50394*1.50439*1.50364
04/08/2011 02:55:00*1.50394*1.50379*1.50399*1.50379
04/08/2011 03:00:00*1.50379*1.50504*1.50534*1.50379
04/08/2011 03:05:00*1.50504*1.50344*1.50534*1.50334
04/08/2011 03:10:00*1.50344*1.50289*1.50344*1.50289
04/08/2011 03:15:00*1.50289*1.50239*1.50289*1.50239
04/08/2011 03:20:00*1.50239*1.50289*1.50299*1.50239
04/08/2011 03:25:00*1.50289*1.50249*1.50289*1.50239
04/08/2011 03:30:00*1.50249*1.50239*1.50279*1.50234
04/08/2011 03:35:00*1.50239*1.50289*1.50309*1.50234
04/08/2011 03:40:00*1.50289*1.50249*1.50309*1.50239
04/08/2011 03:45:00*1.50249*1.50249*1.50279*1.50229
04/08/2011 03:50:00*1.50249*1.50209*1.50249*1.50179
04/08/2011 03:55:00*1.50209*1.50269*1.50279*1.50209
04/08/2011 04:00:00*1.50269*1.50239*1.50279*1.50239
04/08/2011 04:05:00*1.50239*1.50279*1.50299*1.50239
04/08/2011 04:10:00*1.50279*1.50284*1.50329*1.50269
04/08/2011 04:15:00*1.50284*1.50284*1.50309*1.50249
04/08/2011 04:20:00*1.50284*1.50279*1.50299*1.50259
04/08/2011 04:25:00*1.50279*1.50399*1.50449*1.50279
04/08/2011 04:30:00*1.50399*1.50339*1.50419*1.50339
04/08/2011 04:35:00*1.50339*1.50329*1.50339*1.50284
04/08/2011 04:40:00*1.50329*1.50279*1.50334*1.50279
04/08/2011 04:45:00*1.50279*1.50319*1.50324*1.50279
04/08/2011 04:50:00*1.50319*1.50362*1.50394*1.50299
04/08/2011 04:55:00*1.50362*1.50389*1.50434*1.50349
04/08/2011 05:00:00*1.50389*1.50359*1.50429*1.50359
04/08/2011 05:05:00*1.50359*1.50334*1.50359*1.50264
04/08/2011 05:10:00*1.50334*1.50369*1.5038*1.50334
04/08/2011 05:15:00*1.50369*1.50299*1.50369*1.50299
04/08/2011 05:20:00*1.50299*1.50264*1.50319*1.50199
04/08/2011 05:25:00*1.50264*1.50279*1.50289*1.50249
04/08/2011 05:30:00*1.50279*1.50269*1.50319*1.50269
04/08/2011 05:35:00*1.50269*1.50314*1.50349*1.50269
04/08/2011 05:40:00*1.50314*1.50314*1.50359*1.50314
04/08/2011 05:45:00*1.50314*1.50314*1.50329*1.50309
04/08/2011 05:50:00*1.50314*1.50319*1.50344*1.50309
04/08/2011 05:55:00*1.50319*1.50309*1.50319*1.50309
04/08/2011 06:00:00*1.50309*1.50309*1.50319*1.50309
04/08/2011 06:05:00*1.50309*1.50369*1.50369*1.50309
04/08/2011 06:10:00*1.50369*1.50349*1.50369*1.50329
04/08/2011 06:15:00*1.50349*1.50199*1.50349*1.50189
04/08/2011 06:20:00*1.50199*1.50164*1.50199*1.50099
04/08/2011 06:25:00*1.50164*1.50174*1.50179*1.50099
04/08/2011 06:30:00*1.50174*1.50139*1.50174*1.50116
04/08/2011 06:35:00*1.50139*1.50179*1.50179*1.50129
04/08/2011 06:40:00*1.50179*1.50249*1.50249*1.50149
04/08/2011 06:45:00*1.50249*1.50169*1.50249*1.50149
04/08/2011 06:50:00*1.50169*1.50129*1.50169*1.50089
04/08/2011 06:55:00*1.50129*1.50149*1.50159*1.50129
04/08/2011 07:00:00*1.50149*1.50159*1.50189*1.50129
04/08/2011 07:05:00*1.50159*1.50159*1.50199*1.50159
04/08/2011 07:10:00*1.50159*1.50179*1.50184*1.50159
04/08/2011 07:15:00*1.50179*1.50179*1.50189*1.50149
04/08/2011 07:20:00*1.50179*1.50109*1.50179*1.50109
04/08/2011 07:25:00*1.50109*1.50089*1.50129*1.50069
04/08/2011 07:30:00*1.50089*1.50039*1.50109*1.50039
04/08/2011 07:35:00*1.50039*1.50079*1.50129*1.50029
04/08/2011 07:40:00*1.50079*1.50109*1.50114*1.50059
04/08/2011 07:45:00*1.50109*1.50214*1.50214*1.50106
04/08/2011 07:50:00*1.50214*1.50219*1.50239*1.50189
04/08/2011 07:55:00*1.50219*1.50219*1.50249*1.50199
04/08/2011 08:00:00*1.50219*1.50229*1.50244*1.50199
04/08/2011 08:05:00*1.50229*1.50249*1.50309*1.50199
04/08/2011 08:10:00*1.50249*1.50229*1.50289*1.50229
04/08/2011 08:15:00*1.50229*1.50249*1.50279*1.50229
04/08/2011 08:20:00*1.50249*1.50209*1.50262*1.50184
04/08/2011 08:25:00*1.50209*1.50267*1.50289*1.50194
04/08/2011 08:30:00*1.50267*1.50159*1.50267*1.50139
04/08/2011 08:35:00*1.50159*1.50114*1.50159*1.50099
04/08/2011 08:40:00*1.50114*1.50099*1.50169*1.50099
04/08/2011 08:45:00*1.50099*1.50049*1.50114*1.50039
04/08/2011 08:50:00*1.50049*1.50099*1.50115*1.50039
04/08/2011 08:55:00*1.50099*1.50139*1.50149*1.50079
04/08/2011 09:00:00*1.50139*1.50119*1.50144*1.50119
04/08/2011 09:05:00*1.50119*1.50099*1.50129*1.50059
04/08/2011 09:10:00*1.50099*1.50089*1.50129*1.50079
04/08/2011 09:15:00*1.50089*1.50099*1.50119*1.50089
04/08/2011 09:20:00*1.50099*1.50054*1.50119*1.50049
04/08/2011 09:25:00*1.50054*1.50079*1.50114*1.50049
04/08/2011 09:30:00*1.50079*1.50109*1.50134*1.50079
04/08/2011 09:35:00*1.50109*1.50119*1.50129*1.50104
04/08/2011 09:40:00*1.50119*1.50189*1.50199*1.50119
04/08/2011 09:45:00*1.50189*1.50209*1.5029*1.50189
04/08/2011 09:50:00*1.50209*1.50297*1.50389*1.50209
04/08/2011 09:55:00*1.50297*1.50319*1.50419*1.50289
04/08/2011 10:00:00*1.50319*1.50334*1.50379*1.5028
04/08/2011 10:05:00*1.50334*1.50459*1.50529*1.50334
04/08/2011 10:10:00*1.50459*1.50629*1.50639*1.50459
04/08/2011 10:15:00*1.50629*1.50574*1.50729*1.50529
04/08/2011 10:20:00*1.50574*1.50639*1.50689*1.50554
04/08/2011 10:25:00*1.50639*1.50766*1.50879*1.50629
04/08/2011 10:30:00*1.50766*1.50616*1.50766*1.50589
04/08/2011 10:35:00*1.50616*1.50629*1.50661*1.50444
04/08/2011 10:40:00*1.50629*1.50599*1.50631*1.50599
04/08/2011 10:45:00*1.50599*1.50569*1.50599*1.50529
04/08/2011 10:50:00*1.50569*1.50649*1.50749*1.50569
04/08/2011 10:55:00*1.50649*1.50719*1.50784*1.50649
04/08/2011 11:00:00*1.50719*1.50669*1.50719*1.50609
04/08/2011 11:05:00*1.50669*1.5064*1.50689*1.50639
04/08/2011 11:10:00*1.5064*1.50639*1.50659*1.50639
04/08/2011 11:15:00*1.50639*1.50659*1.50659*1.50639
04/08/2011 11:20:00*1.50659*1.5064*1.50799*1.50639
04/08/2011 11:25:00*1.5064*1.50629*1.5064*1.50619
04/08/2011 11:30:00*1.50629*1.50639*1.50649*1.50629
04/08/2011 11:35:00*1.50639*1.50764*1.50834*1.50639
04/08/2011 11:40:00*1.50764*1.50794*1.50824*1.50754
04/08/2011 11:45:00*1.50794*1.50854*1.50854*1.50779
04/08/2011 11:50:00*1.50854*1.50979*1.50989*1.50849
04/08/2011 11:55:00*1.50979*1.51009*1.51069*1.50929
04/08/2011 12:00:00*1.51009*1.51029*1.51029*1.50994
04/08/2011 12:05:00*1.51029*1.50949*1.51029*1.50879
04/08/2011 12:10:00*1.50949*1.50949*1.50979*1.50939
04/08/2011 12:15:00*1.50949*1.50949*1.51029*1.50949
04/08/2011 12:20:00*1.50949*1.50869*1.50949*1.50829
04/08/2011 12:25:00*1.50869*1.50809*1.50889*1.50799
04/08/2011 12:30:00*1.50809*1.50789*1.50829*1.50789
04/08/2011 12:35:00*1.50789*1.50829*1.50829*1.50789
04/08/2011 12:40:00*1.50829*1.50829*1.50829*1.50829
04/08/2011 12:45:00*1.50829*1.50839*1.50899*1.50829
04/08/2011 12:50:00*1.50839*1.50839*1.50839*1.50839
04/08/2011 12:55:00*1.50839*1.50879*1.50879*1.50839
04/08/2011 13:00:00*1.50879*1.50879*1.50889*1.50879
04/08/2011 13:05:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 13:10:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 13:15:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 13:20:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 13:25:00*1.50879*1.50929*1.50959*1.50879
04/08/2011 13:30:00*1.50929*1.50879*1.50929*1.50879
04/08/2011 13:35:00*1.50879*1.50889*1.50969*1.50879
04/08/2011 13:40:00*1.50889*1.50889*1.50889*1.50889
04/08/2011 13:45:00*1.50889*1.50889*1.50889*1.50889
04/08/2011 13:50:00*1.50889*1.50879*1.50889*1.50879
04/08/2011 13:55:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 14:00:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 14:05:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 14:10:00*1.50879*1.50879*1.50889*1.50879
04/08/2011 14:15:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 14:20:00*1.50879*1.50879*1.50889*1.50879
04/08/2011 14:25:00*1.50879*1.50879*1.50889*1.50879
04/08/2011 14:30:00*1.50879*1.50909*1.50934*1.50869
04/08/2011 14:35:00*1.50909*1.50909*1.50949*1.50909
04/08/2011 14:40:00*1.50909*1.50934*1.50979*1.50909
04/08/2011 14:45:00*1.50934*1.50939*1.50944*1.50934
04/08/2011 14:50:00*1.50939*1.50934*1.50974*1.50934
04/08/2011 14:55:00*1.50934*1.51079*1.51079*1.50934
04/08/2011 15:00:00*1.51079*1.50979*1.51119*1.50934
04/08/2011 15:05:00*1.50979*1.51229*1.51229*1.50979
04/08/2011 15:10:00*1.51229*1.51189*1.51229*1.50989
04/08/2011 15:15:00*1.51189*1.51189*1.51219*1.51189
04/08/2011 15:20:00*1.51189*1.51229*1.51229*1.51189
04/08/2011 15:25:00*1.51229*1.51189*1.51229*1.51124
04/08/2011 15:30:00*1.51189*1.51189*1.51189*1.51189
04/08/2011 15:35:00*1.51189*1.51189*1.51189*1.51189
04/08/2011 15:40:00*1.51189*1.51189*1.51189*1.51189
04/08/2011 15:45:00*1.51189*1.51189*1.51189*1.51189
04/08/2011 15:50:00*1.51189*1.50879*1.51189*1.50849
04/08/2011 15:55:00*1.50879*1.50879*1.50879*1.50879
04/08/2011 16:00:00*1.50879*1.50939*1.50939*1.50879
04/08/2011 16:05:00*1.50939*1.50926*1.50939*1.50924
