04/06/2011 17:05:00*1.51314*1.51174*1.51319*1.51174
04/06/2011 17:10:00*1.51174*1.51179*1.51179*1.51174
04/06/2011 17:15:00*1.51179*1.51179*1.51179*1.51179
04/06/2011 17:20:00*1.51179*1.51179*1.51229*1.51149
04/06/2011 17:25:00*1.51179*1.51179*1.51179*1.51179
04/06/2011 17:30:00*1.51179*1.51179*1.51179*1.51179
04/06/2011 17:35:00*1.51179*1.51179*1.51179*1.51179
04/06/2011 17:40:00*1.51179*1.51179*1.51179*1.51179
04/06/2011 17:45:00*1.51179*1.51189*1.51189*1.51179
04/06/2011 17:50:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 17:55:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 18:00:00*1.51189*1.51189*1.51279*1.51189
04/06/2011 18:05:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 18:10:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 18:15:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 18:20:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 18:25:00*1.51189*1.51189*1.51189*1.51189
04/06/2011 18:30:00*1.51189*1.51339*1.51339*1.51189
04/06/2011 18:35:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 18:40:00*1.51339*1.51369*1.51369*1.51339
04/06/2011 18:45:00*1.51369*1.51369*1.51369*1.51369
04/06/2011 18:50:00*1.51369*1.51339*1.51369*1.51329
04/06/2011 18:55:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:00:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:05:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:10:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:15:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:20:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:25:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:30:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:35:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:40:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:45:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:50:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 19:55:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 20:00:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 20:05:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 20:10:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 20:15:00*1.51339*1.51339*1.51339*1.51339
04/06/2011 20:20:00*1.51339*1.51399*1.51399*1.51339
04/06/2011 20:25:00*1.51399*1.51419*1.51419*1.51399
04/06/2011 20:30:00*1.51419*1.51419*1.51419*1.51419
04/06/2011 20:35:00*1.51419*1.51419*1.51419*1.51419
04/06/2011 20:40:00*1.51419*1.51419*1.51419*1.51419
04/06/2011 20:45:00*1.51419*1.51419*1.51419*1.51419
04/06/2011 20:50:00*1.51419*1.51429*1.51429*1.51419
04/06/2011 20:55:00*1.51429*1.51429*1.51429*1.51429
04/06/2011 21:00:00*1.51429*1.51429*1.51429*1.51429
04/06/2011 21:05:00*1.51429*1.51429*1.51429*1.51429
04/06/2011 21:10:00*1.51429*1.51429*1.51429*1.51429
04/06/2011 21:15:00*1.51429*1.51434*1.51434*1.51429
04/06/2011 21:20:00*1.51434*1.51444*1.51444*1.51434
04/06/2011 21:25:00*1.51444*1.51444*1.51444*1.51444
04/06/2011 21:30:00*1.51444*1.51444*1.51444*1.51444
04/06/2011 21:35:00*1.51444*1.51404*1.51444*1.51404
04/06/2011 21:40:00*1.51404*1.51404*1.51479*1.51404
04/06/2011 21:45:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 21:50:00*1.51404*1.51404*1.51509*1.51404
04/06/2011 21:55:00*1.51404*1.51399*1.51479*1.51399
04/06/2011 22:00:00*1.51399*1.51404*1.51404*1.51399
04/06/2011 22:05:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 22:10:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 22:15:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 22:20:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 22:25:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 22:30:00*1.51404*1.51404*1.51404*1.51404
04/06/2011 22:35:00*1.51404*1.51394*1.51404*1.51394
04/06/2011 22:40:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 22:45:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 22:50:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 22:55:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:00:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:05:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:10:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:15:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:20:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:25:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:30:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:35:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:40:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:45:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:50:00*1.51394*1.51394*1.51394*1.51394
04/06/2011 23:55:00*1.51394*1.51394*1.51394*1.51394
04/07/2011 00:00:00*1.51394*1.51394*1.51394*1.51394
04/07/2011 00:05:00*1.51394*1.51404*1.51404*1.51394
04/07/2011 00:10:00*1.51404*1.51404*1.51404*1.51404
04/07/2011 00:15:00*1.51404*1.51404*1.51404*1.51404
04/07/2011 00:20:00*1.51404*1.51404*1.51404*1.51404
04/07/2011 00:25:00*1.51404*1.51404*1.51404*1.51404
04/07/2011 00:30:00*1.51404*1.51404*1.51404*1.51404
04/07/2011 00:35:00*1.51404*1.51454*1.51454*1.51404
04/07/2011 00:40:00*1.51454*1.51454*1.51454*1.51454
04/07/2011 00:45:00*1.51454*1.51454*1.51454*1.51454
04/07/2011 00:50:00*1.51454*1.51454*1.51454*1.51454
04/07/2011 00:55:00*1.51454*1.51454*1.51454*1.51454
04/07/2011 01:00:00*1.51454*1.51454*1.51454*1.51454
04/07/2011 01:05:00*1.51454*1.51474*1.51474*1.51454
04/07/2011 01:10:00*1.51474*1.51474*1.51474*1.51474
04/07/2011 01:15:00*1.51474*1.51474*1.51474*1.51474
04/07/2011 01:20:00*1.51474*1.51484*1.51484*1.51474
04/07/2011 01:25:00*1.51484*1.51489*1.51529*1.51239
04/07/2011 01:30:00*1.51489*1.51489*1.51529*1.51454
04/07/2011 01:35:00*1.51489*1.51559*1.51559*1.51489
04/07/2011 01:40:00*1.51559*1.51464*1.51559*1.51454
04/07/2011 01:45:00*1.51464*1.51479*1.51519*1.51464
04/07/2011 01:50:00*1.51479*1.51474*1.51489*1.51464
04/07/2011 01:55:00*1.51474*1.51479*1.51489*1.51449
04/07/2011 02:00:00*1.51479*1.51449*1.51479*1.51409
04/07/2011 02:05:00*1.51449*1.51359*1.51449*1.51329
04/07/2011 02:10:00*1.51359*1.51369*1.51389*1.51359
04/07/2011 02:15:00*1.51369*1.51389*1.51419*1.51359
04/07/2011 02:20:00*1.51389*1.51394*1.51409*1.51384
04/07/2011 02:25:00*1.51394*1.51369*1.51409*1.51344
04/07/2011 02:30:00*1.51369*1.51509*1.51509*1.51369
04/07/2011 02:35:00*1.51509*1.51599*1.51599*1.51499
04/07/2011 02:40:00*1.51599*1.51649*1.51649*1.5153
04/07/2011 02:45:00*1.51649*1.51679*1.51679*1.51629
04/07/2011 02:50:00*1.51679*1.51699*1.51699*1.51649
04/07/2011 02:55:00*1.51699*1.51679*1.51829*1.51679
04/07/2011 03:00:00*1.51679*1.51699*1.51769*1.51679
04/07/2011 03:05:00*1.51699*1.51729*1.51729*1.51639
04/07/2011 03:10:00*1.51729*1.51609*1.51729*1.51609
04/07/2011 03:15:00*1.51609*1.51608*1.51629*1.51559
04/07/2011 03:20:00*1.51608*1.51639*1.51639*1.51589
04/07/2011 03:25:00*1.51639*1.51609*1.51659*1.51579
04/07/2011 03:30:00*1.51609*1.51499*1.51629*1.51463
04/07/2011 03:35:00*1.51499*1.51499*1.51539*1.51458
04/07/2011 03:40:00*1.51499*1.51519*1.51529*1.51479
04/07/2011 03:45:00*1.51519*1.51619*1.51629*1.51519
04/07/2011 03:50:00*1.51619*1.51499*1.51629*1.51489
04/07/2011 03:55:00*1.51499*1.51589*1.51599*1.51499
04/07/2011 04:00:00*1.51589*1.51579*1.51609*1.51579
04/07/2011 04:05:00*1.51579*1.51545*1.51589*1.51539
04/07/2011 04:10:00*1.51545*1.51549*1.51589*1.51539
04/07/2011 04:15:00*1.51549*1.51559*1.51569*1.51549
04/07/2011 04:20:00*1.51559*1.51509*1.51599*1.51509
04/07/2011 04:25:00*1.51509*1.51499*1.51539*1.51489
04/07/2011 04:30:00*1.51499*1.51499*1.51539*1.51489
04/07/2011 04:35:00*1.51499*1.51439*1.51499*1.51389
04/07/2011 04:40:00*1.51439*1.51349*1.51459*1.51329
04/07/2011 04:45:00*1.51349*1.51389*1.51399*1.51349
04/07/2011 04:50:00*1.51389*1.51339*1.51409*1.51329
04/07/2011 04:55:00*1.51339*1.51369*1.51369*1.51329
04/07/2011 05:00:00*1.51369*1.51384*1.51399*1.51369
04/07/2011 05:05:00*1.51384*1.51384*1.51419*1.51349
04/07/2011 05:10:00*1.51384*1.51449*1.51449*1.51384
04/07/2011 05:15:00*1.51449*1.51499*1.51499*1.51429
04/07/2011 05:20:00*1.51499*1.51489*1.51499*1.51484
04/07/2011 05:25:00*1.51489*1.51489*1.51499*1.51489
04/07/2011 05:30:00*1.51489*1.51459*1.51519*1.51459
04/07/2011 05:35:00*1.51459*1.51499*1.51514*1.51459
04/07/2011 05:40:00*1.51499*1.51494*1.51529*1.51479
04/07/2011 05:45:00*1.51494*1.51509*1.51529*1.51479
04/07/2011 05:50:00*1.51509*1.51529*1.51529*1.51499
04/07/2011 05:55:00*1.51529*1.51489*1.51539*1.51449
04/07/2011 06:00:00*1.51489*1.51499*1.51524*1.51479
04/07/2011 06:05:00*1.51499*1.51509*1.51549*1.51489
04/07/2011 06:10:00*1.51509*1.51559*1.51569*1.51509
04/07/2011 06:15:00*1.51559*1.51579*1.51579*1.5153
04/07/2011 06:20:00*1.51579*1.51599*1.51599*1.51579
04/07/2011 06:25:00*1.51599*1.51599*1.51659*1.51589
04/07/2011 06:30:00*1.51599*1.51589*1.51629*1.51579
04/07/2011 06:35:00*1.51589*1.51639*1.51649*1.51589
04/07/2011 06:40:00*1.51639*1.51679*1.51679*1.51599
04/07/2011 06:45:00*1.51679*1.51699*1.51749*1.51679
04/07/2011 06:50:00*1.51699*1.51649*1.51724*1.51649
04/07/2011 06:55:00*1.51649*1.51589*1.51669*1.51585
04/07/2011 07:00:00*1.51589*1.51629*1.51679*1.51579
04/07/2011 07:05:00*1.51629*1.51608*1.51639*1.51584
04/07/2011 07:10:00*1.51608*1.51539*1.51609*1.51529
04/07/2011 07:15:00*1.51539*1.51559*1.51569*1.51529
04/07/2011 07:20:00*1.51559*1.51529*1.51564*1.51489
04/07/2011 07:25:00*1.51529*1.51529*1.51549*1.51509
04/07/2011 07:30:00*1.51529*1.51539*1.51549*1.51509
04/07/2011 07:35:00*1.51539*1.51629*1.51629*1.51539
04/07/2011 07:40:00*1.51629*1.51539*1.51639*1.51539
04/07/2011 07:45:00*1.51539*1.51554*1.51559*1.51529
04/07/2011 07:50:00*1.51554*1.516*1.51619*1.51519
04/07/2011 07:55:00*1.516*1.51529*1.516*1.51519
04/07/2011 08:00:00*1.51529*1.51529*1.51559*1.51479
04/07/2011 08:05:00*1.51529*1.51303*1.51529*1.51299
04/07/2011 08:10:00*1.51303*1.51239*1.51339*1.51209
04/07/2011 08:15:00*1.51239*1.51319*1.51319*1.51239
04/07/2011 08:20:00*1.51319*1.51299*1.51359*1.51279
04/07/2011 08:25:00*1.51299*1.51299*1.51369*1.51299
04/07/2011 08:30:00*1.51299*1.51249*1.51349*1.51239
04/07/2011 08:35:00*1.51249*1.51189*1.51349*1.51189
04/07/2011 08:40:00*1.51189*1.51179*1.51259*1.51134
04/07/2011 08:45:00*1.51179*1.51079*1.51229*1.51039
04/07/2011 08:50:00*1.51079*1.51089*1.51089*1.50999
04/07/2011 08:55:00*1.51089*1.51089*1.51109*1.51039
04/07/2011 09:00:00*1.51089*1.51119*1.51204*1.51089
04/07/2011 09:05:00*1.51119*1.51219*1.51249*1.51089
04/07/2011 09:10:00*1.51219*1.51289*1.51339*1.51219
04/07/2011 09:15:00*1.51289*1.51179*1.51329*1.51164
04/07/2011 09:20:00*1.51179*1.51259*1.51309*1.51179
04/07/2011 09:25:00*1.51259*1.51269*1.51279*1.51229
04/07/2011 09:30:00*1.51269*1.51189*1.51269*1.51139
04/07/2011 09:35:00*1.51189*1.5111*1.51279*1.5111
04/07/2011 09:40:00*1.5111*1.5113*1.51145*1.5103
04/07/2011 09:45:00*1.5113*1.51029*1.51179*1.50999
04/07/2011 09:50:00*1.51029*1.50859*1.51029*1.50824
04/07/2011 09:55:00*1.50859*1.50699*1.50859*1.50689
04/07/2011 10:00:00*1.50699*1.50699*1.50764*1.50589
04/07/2011 10:05:00*1.50699*1.50689*1.50729*1.50659
04/07/2011 10:10:00*1.50689*1.50699*1.50759*1.50679
04/07/2011 10:15:00*1.50699*1.50759*1.50799*1.50699
04/07/2011 10:20:00*1.50759*1.50829*1.5084*1.50739
04/07/2011 10:25:00*1.50829*1.50819*1.5087*1.50799
04/07/2011 10:30:00*1.50819*1.50799*1.50819*1.50749
04/07/2011 10:35:00*1.50799*1.50879*1.50879*1.50769
04/07/2011 10:40:00*1.50879*1.51024*1.51094*1.50859
04/07/2011 10:45:00*1.51024*1.50999*1.51219*1.50989
04/07/2011 10:50:00*1.50999*1.51129*1.51209*1.50989
04/07/2011 10:55:00*1.51129*1.51099*1.51179*1.51089
04/07/2011 11:00:00*1.51099*1.51089*1.51159*1.51024
04/07/2011 11:05:00*1.51089*1.51149*1.51189*1.5105
04/07/2011 11:10:00*1.51149*1.51159*1.51199*1.51104
04/07/2011 11:15:00*1.51159*1.51079*1.51169*1.51029
04/07/2011 11:20:00*1.51079*1.51189*1.51209*1.51029
04/07/2011 11:25:00*1.51189*1.51169*1.51289*1.51109
04/07/2011 11:30:00*1.51169*1.51183*1.51183*1.51129
04/07/2011 11:35:00*1.51183*1.51379*1.51389*1.51183
04/07/2011 11:40:00*1.51379*1.51479*1.51679*1.51369
04/07/2011 11:45:00*1.51479*1.51489*1.51544*1.51429
04/07/2011 11:50:00*1.51489*1.51499*1.51579*1.51414
04/07/2011 11:55:00*1.51499*1.51359*1.51499*1.51349
04/07/2011 12:00:00*1.51359*1.51229*1.51414*1.51199
04/07/2011 12:05:00*1.51229*1.51289*1.51299*1.51219
04/07/2011 12:10:00*1.51289*1.51279*1.51299*1.51279
04/07/2011 12:15:00*1.51279*1.51269*1.51289*1.51239
04/07/2011 12:20:00*1.51269*1.51229*1.51289*1.51179
04/07/2011 12:25:00*1.51229*1.51239*1.51239*1.51229
04/07/2011 12:30:00*1.51239*1.51209*1.51239*1.51189
04/07/2011 12:35:00*1.51209*1.51249*1.51249*1.51209
04/07/2011 12:40:00*1.51249*1.51009*1.51249*1.50999
04/07/2011 12:45:00*1.51009*1.50939*1.51009*1.50919
04/07/2011 12:50:00*1.50939*1.50929*1.50939*1.50919
04/07/2011 12:55:00*1.50929*1.50969*1.50989*1.50929
04/07/2011 13:00:00*1.50969*1.50949*1.50979*1.50949
04/07/2011 13:05:00*1.50949*1.50979*1.50979*1.50949
04/07/2011 13:10:00*1.50979*1.50929*1.50979*1.50909
04/07/2011 13:15:00*1.50929*1.50979*1.51019*1.50929
04/07/2011 13:20:00*1.50979*1.51189*1.51239*1.50979
04/07/2011 13:25:00*1.51189*1.51139*1.51199*1.51089
04/07/2011 13:30:00*1.51139*1.51189*1.51189*1.51139
04/07/2011 13:35:00*1.51189*1.51164*1.51249*1.51149
04/07/2011 13:40:00*1.51164*1.51149*1.51174*1.51149
04/07/2011 13:45:00*1.51149*1.51179*1.51219*1.51109
04/07/2011 13:50:00*1.51179*1.51109*1.51179*1.51099
04/07/2011 13:55:00*1.51109*1.51099*1.51219*1.51099
04/07/2011 14:00:00*1.51099*1.51099*1.51099*1.51099
04/07/2011 14:05:00*1.51099*1.51099*1.51099*1.51099
04/07/2011 14:10:00*1.51099*1.51079*1.51109*1.51079
04/07/2011 14:15:00*1.51079*1.50979*1.51083*1.50979
04/07/2011 14:20:00*1.50979*1.51029*1.51029*1.50979
04/07/2011 14:25:00*1.51029*1.51044*1.51109*1.51029
04/07/2011 14:30:00*1.51044*1.51039*1.51049*1.51039
04/07/2011 14:35:00*1.51039*1.51189*1.51229*1.51039
04/07/2011 14:40:00*1.51189*1.51169*1.51229*1.51169
04/07/2011 14:45:00*1.51169*1.51179*1.51179*1.51169
04/07/2011 14:50:00*1.51179*1.51179*1.51179*1.51179
04/07/2011 14:55:00*1.51179*1.51159*1.51179*1.51129
04/07/2011 15:00:00*1.51159*1.51129*1.51159*1.51129
04/07/2011 15:05:00*1.51129*1.51139*1.51139*1.51129
04/07/2011 15:10:00*1.51139*1.51139*1.51139*1.51139
04/07/2011 15:15:00*1.51139*1.51139*1.51139*1.51119
04/07/2011 15:20:00*1.51139*1.51179*1.51179*1.51139
04/07/2011 15:25:00*1.51179*1.51159*1.51179*1.51149
04/07/2011 15:30:00*1.51159*1.51159*1.51159*1.51139
04/07/2011 15:35:00*1.51159*1.51159*1.51159*1.51159
04/07/2011 15:40:00*1.51159*1.51159*1.51159*1.51159
04/07/2011 15:45:00*1.51159*1.51159*1.51159*1.51159
04/07/2011 15:50:00*1.51159*1.51139*1.51179*1.51139
04/07/2011 15:55:00*1.51139*1.51079*1.51139*1.50979
04/07/2011 16:00:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:05:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:10:00*1.51079*1.51079*1.51089*1.51079
04/07/2011 16:15:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:20:00*1.51079*1.51079*1.51089*1.51079
04/07/2011 16:25:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:30:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:35:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:40:00*1.51079*1.51079*1.51079*1.51079
04/07/2011 16:45:00*1.51079*1.51079*1.51124*1.51079
04/07/2011 16:50:00*1.51079*1.51119*1.51119*1.51079
04/07/2011 16:55:00*1.51119*1.51079*1.51119*1.51079
04/07/2011 17:00:00*1.51079*1.51074*1.51079*1.51064
