03/31/2011 17:05:00*1.54429*1.54424*1.54434*1.54379
03/31/2011 17:10:00*1.54424*1.54424*1.54424*1.54424
03/31/2011 17:15:00*1.54424*1.54379*1.54424*1.54379
03/31/2011 17:20:00*1.54379*1.54379*1.54379*1.54379
03/31/2011 17:25:00*1.54379*1.54379*1.54379*1.54379
03/31/2011 17:30:00*1.54379*1.54379*1.54379*1.54379
03/31/2011 17:35:00*1.54379*1.54379*1.54379*1.54379
03/31/2011 17:40:00*1.54379*1.54394*1.54394*1.54379
03/31/2011 17:45:00*1.54394*1.54394*1.54394*1.54394
03/31/2011 17:50:00*1.54394*1.54379*1.54394*1.54364
03/31/2011 17:55:00*1.54379*1.54389*1.54389*1.54379
03/31/2011 18:00:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 18:05:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 18:10:00*1.54389*1.54379*1.54389*1.54229
03/31/2011 18:15:00*1.54379*1.54374*1.54379*1.54374
03/31/2011 18:20:00*1.54374*1.54374*1.54374*1.54374
03/31/2011 18:25:00*1.54374*1.54384*1.54384*1.54374
03/31/2011 18:30:00*1.54384*1.54384*1.54384*1.54384
03/31/2011 18:35:00*1.54384*1.54389*1.54389*1.54384
03/31/2011 18:40:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 18:45:00*1.54389*1.54394*1.54394*1.54389
03/31/2011 18:50:00*1.54394*1.54394*1.54394*1.54394
03/31/2011 18:55:00*1.54394*1.54394*1.54394*1.54394
03/31/2011 19:00:00*1.54394*1.54384*1.54394*1.54384
03/31/2011 19:05:00*1.54384*1.54394*1.54394*1.54369
03/31/2011 19:10:00*1.54394*1.54454*1.54454*1.54394
03/31/2011 19:15:00*1.54454*1.54429*1.54454*1.54429
03/31/2011 19:20:00*1.54429*1.54469*1.54469*1.54424
03/31/2011 19:25:00*1.54469*1.54514*1.54529*1.54469
03/31/2011 19:30:00*1.54514*1.54484*1.54514*1.54389
03/31/2011 19:35:00*1.54484*1.54499*1.54499*1.54484
03/31/2011 19:40:00*1.54499*1.54499*1.54499*1.54499
03/31/2011 19:45:00*1.54499*1.54499*1.54499*1.54499
03/31/2011 19:50:00*1.54499*1.54514*1.54514*1.54499
03/31/2011 19:55:00*1.54514*1.54504*1.54514*1.54504
03/31/2011 20:00:00*1.54504*1.54514*1.54514*1.54504
03/31/2011 20:05:00*1.54514*1.54514*1.54534*1.54514
03/31/2011 20:10:00*1.54514*1.54514*1.54514*1.54514
03/31/2011 20:15:00*1.54514*1.54514*1.54514*1.54514
03/31/2011 20:20:00*1.54514*1.54514*1.54514*1.54514
03/31/2011 20:25:00*1.54514*1.54514*1.54514*1.54514
03/31/2011 20:30:00*1.54514*1.54514*1.54514*1.54514
03/31/2011 20:35:00*1.54514*1.54534*1.54534*1.54379
03/31/2011 20:40:00*1.54534*1.54534*1.54534*1.54534
03/31/2011 20:45:00*1.54534*1.54534*1.54534*1.54534
03/31/2011 20:50:00*1.54534*1.54534*1.54534*1.54534
03/31/2011 20:55:00*1.54534*1.54524*1.54534*1.54524
03/31/2011 21:00:00*1.54524*1.54524*1.54524*1.54524
03/31/2011 21:05:00*1.54524*1.54524*1.54524*1.54524
03/31/2011 21:10:00*1.54524*1.54524*1.54524*1.54524
03/31/2011 21:15:00*1.54524*1.54509*1.54524*1.54509
03/31/2011 21:20:00*1.54509*1.54509*1.54509*1.54509
03/31/2011 21:25:00*1.54509*1.54464*1.54509*1.54379
03/31/2011 21:30:00*1.54464*1.54464*1.54464*1.54464
03/31/2011 21:35:00*1.54464*1.54464*1.54464*1.54464
03/31/2011 21:40:00*1.54464*1.54464*1.54464*1.54464
03/31/2011 21:45:00*1.54464*1.54464*1.54464*1.54464
03/31/2011 21:50:00*1.54464*1.54464*1.54464*1.54464
03/31/2011 21:55:00*1.54464*1.54464*1.54464*1.54464
03/31/2011 22:00:00*1.54464*1.54469*1.54469*1.54464
03/31/2011 22:05:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:10:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:15:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:20:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:25:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:30:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:35:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:40:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:45:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:50:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 22:55:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:00:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:05:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:10:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:15:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:20:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:25:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:30:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:35:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:40:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:45:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:50:00*1.54469*1.54469*1.54469*1.54469
03/31/2011 23:55:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:00:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:05:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:10:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:15:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:20:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:25:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:30:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:35:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:40:00*1.54469*1.54469*1.54469*1.54469
04/01/2011 00:45:00*1.54469*1.54419*1.54469*1.54379
04/01/2011 00:50:00*1.54419*1.54419*1.54419*1.54419
04/01/2011 00:55:00*1.54419*1.54419*1.54419*1.54419
04/01/2011 01:00:00*1.54419*1.54419*1.54419*1.54419
04/01/2011 01:05:00*1.54419*1.54419*1.54419*1.54419
04/01/2011 01:10:00*1.54419*1.54419*1.54419*1.54419
04/01/2011 01:15:00*1.54419*1.54449*1.54494*1.54349
04/01/2011 01:20:00*1.54449*1.54349*1.54449*1.54349
04/01/2011 01:25:00*1.54349*1.54369*1.54369*1.54349
04/01/2011 01:30:00*1.54369*1.54369*1.54369*1.54369
04/01/2011 01:35:00*1.54369*1.54369*1.54419*1.54359
04/01/2011 01:40:00*1.54369*1.54369*1.54369*1.54359
04/01/2011 01:45:00*1.54369*1.54349*1.54369*1.54154
04/01/2011 01:50:00*1.54349*1.54299*1.54349*1.54219
04/01/2011 01:55:00*1.54299*1.54299*1.54299*1.54279
04/01/2011 02:00:00*1.54299*1.54249*1.54334*1.54104
04/01/2011 02:05:00*1.54249*1.54149*1.54279*1.54119
04/01/2011 02:10:00*1.54149*1.54309*1.54309*1.54119
04/01/2011 02:15:00*1.54309*1.54294*1.54309*1.54294
04/01/2011 02:20:00*1.54294*1.54319*1.54339*1.54294
04/01/2011 02:25:00*1.54319*1.54309*1.54319*1.54259
04/01/2011 02:30:00*1.54309*1.54309*1.54319*1.54294
04/01/2011 02:35:00*1.54309*1.54384*1.54384*1.54294
04/01/2011 02:40:00*1.54384*1.54389*1.54399*1.54369
04/01/2011 02:45:00*1.54389*1.54414*1.54419*1.54379
04/01/2011 02:50:00*1.54414*1.54344*1.54459*1.54344
04/01/2011 02:55:00*1.54344*1.54319*1.54399*1.54259
04/01/2011 03:00:00*1.54319*1.54319*1.54339*1.54319
04/01/2011 03:05:00*1.54319*1.54279*1.54319*1.54234
04/01/2011 03:10:00*1.54279*1.54269*1.54349*1.54229
04/01/2011 03:15:00*1.54269*1.54299*1.54314*1.54259
04/01/2011 03:20:00*1.54299*1.54329*1.54349*1.54289
04/01/2011 03:25:00*1.54329*1.54349*1.54379*1.54329
04/01/2011 03:30:00*1.54349*1.54364*1.54389*1.54334
04/01/2011 03:35:00*1.54364*1.54444*1.54449*1.54364
04/01/2011 03:40:00*1.54444*1.54469*1.54479*1.54409
04/01/2011 03:45:00*1.54469*1.54399*1.54469*1.54399
04/01/2011 03:50:00*1.54399*1.54379*1.54419*1.54379
04/01/2011 03:55:00*1.54379*1.54409*1.54424*1.54379
04/01/2011 04:00:00*1.54409*1.54429*1.54459*1.54399
04/01/2011 04:05:00*1.54429*1.54409*1.54449*1.54389
04/01/2011 04:10:00*1.54409*1.54419*1.54439*1.54399
04/01/2011 04:15:00*1.54419*1.54409*1.54479*1.54409
04/01/2011 04:20:00*1.54409*1.54419*1.54439*1.54399
04/01/2011 04:25:00*1.54419*1.54459*1.54459*1.54419
04/01/2011 04:30:00*1.54459*1.54409*1.54459*1.54409
04/01/2011 04:35:00*1.54409*1.54429*1.54439*1.54409
04/01/2011 04:40:00*1.54429*1.54419*1.54439*1.54419
04/01/2011 04:45:00*1.54419*1.54419*1.54429*1.54409
04/01/2011 04:50:00*1.54419*1.54399*1.54439*1.54379
04/01/2011 04:55:00*1.54399*1.54339*1.54409*1.54329
04/01/2011 05:00:00*1.54339*1.54269*1.54339*1.54249
04/01/2011 05:05:00*1.54269*1.54279*1.54299*1.54249
04/01/2011 05:10:00*1.54279*1.54326*1.54354*1.54279
04/01/2011 05:15:00*1.54326*1.54289*1.54359*1.54279
04/01/2011 05:20:00*1.54289*1.54249*1.54314*1.54239
04/01/2011 05:25:00*1.54249*1.54249*1.54309*1.54239
04/01/2011 05:30:00*1.54249*1.54229*1.54259*1.54199
04/01/2011 05:35:00*1.54229*1.54159*1.54249*1.54149
04/01/2011 05:40:00*1.54159*1.54179*1.54179*1.54109
04/01/2011 05:45:00*1.54179*1.54139*1.54179*1.54099
04/01/2011 05:50:00*1.54139*1.54139*1.54159*1.54129
04/01/2011 05:55:00*1.54139*1.54039*1.5418*1.54039
04/01/2011 06:00:00*1.54039*1.54039*1.54089*1.54029
04/01/2011 06:05:00*1.54039*1.54089*1.54089*1.53999
04/01/2011 06:10:00*1.54089*1.54109*1.54119*1.54079
04/01/2011 06:15:00*1.54109*1.54169*1.54179*1.54089
04/01/2011 06:20:00*1.54169*1.54159*1.54179*1.54149
04/01/2011 06:25:00*1.54159*1.54129*1.54169*1.54099
04/01/2011 06:30:00*1.54129*1.54099*1.54129*1.54079
04/01/2011 06:35:00*1.54099*1.54099*1.54119*1.54084
04/01/2011 06:40:00*1.54099*1.54099*1.54134*1.54081
04/01/2011 06:45:00*1.54099*1.54119*1.54149*1.54099
04/01/2011 06:50:00*1.54119*1.54119*1.54149*1.54109
04/01/2011 06:55:00*1.54119*1.54079*1.54139*1.54079
04/01/2011 07:00:00*1.54079*1.53949*1.54094*1.53929
04/01/2011 07:05:00*1.53949*1.53994*1.53999*1.53899
04/01/2011 07:10:00*1.53994*1.53969*1.54009*1.53929
04/01/2011 07:15:00*1.53969*1.53969*1.54009*1.53969
04/01/2011 07:20:00*1.53969*1.53929*1.53979*1.53929
04/01/2011 07:25:00*1.53929*1.53989*1.53989*1.53919
04/01/2011 07:30:00*1.53989*1.54054*1.54079*1.53979
04/01/2011 07:35:00*1.54054*1.53919*1.54079*1.53919
04/01/2011 07:40:00*1.53919*1.53844*1.53949*1.53839
04/01/2011 07:45:00*1.53844*1.53909*1.53909*1.53829
04/01/2011 07:50:00*1.53909*1.53979*1.53999*1.53909
04/01/2011 07:55:00*1.53979*1.53919*1.53984*1.53899
04/01/2011 08:00:00*1.53919*1.53899*1.53944*1.53899
04/01/2011 08:05:00*1.53899*1.53909*1.53929*1.53889
04/01/2011 08:10:00*1.53909*1.53909*1.53929*1.53904
04/01/2011 08:15:00*1.53909*1.53909*1.53919*1.53869
04/01/2011 08:20:00*1.53909*1.53949*1.53974*1.53894
04/01/2011 08:25:00*1.53949*1.53969*1.53979*1.53929
04/01/2011 08:30:00*1.53969*1.53964*1.54019*1.53944
04/01/2011 08:35:00*1.53964*1.53937*1.53989*1.53489
04/01/2011 08:40:00*1.53937*1.54109*1.54189*1.53937
04/01/2011 08:45:00*1.54109*1.54119*1.54179*1.54066
04/01/2011 08:50:00*1.54119*1.54049*1.54189*1.54049
04/01/2011 08:55:00*1.54049*1.54039*1.54129*1.54034
04/01/2011 09:00:00*1.54039*1.54029*1.54049*1.53889
04/01/2011 09:05:00*1.54029*1.53809*1.54029*1.53739
04/01/2011 09:10:00*1.53809*1.53764*1.53829*1.53749
04/01/2011 09:15:00*1.53764*1.53834*1.53899*1.53749
04/01/2011 09:20:00*1.53834*1.53762*1.53834*1.53714
04/01/2011 09:25:00*1.53762*1.53794*1.53794*1.53729
04/01/2011 09:30:00*1.53794*1.53699*1.53829*1.53649
04/01/2011 09:35:00*1.53699*1.53769*1.53779*1.53679
04/01/2011 09:40:00*1.53769*1.53739*1.53849*1.53709
04/01/2011 09:45:00*1.53739*1.53809*1.53859*1.53719
04/01/2011 09:50:00*1.53809*1.53859*1.53924*1.53779
04/01/2011 09:55:00*1.53859*1.53779*1.53889*1.53769
04/01/2011 10:00:00*1.53779*1.53929*1.53929*1.53729
04/01/2011 10:05:00*1.53929*1.53879*1.53929*1.53829
04/01/2011 10:10:00*1.53879*1.53789*1.53909*1.53709
04/01/2011 10:15:00*1.53789*1.53809*1.53809*1.53729
04/01/2011 10:20:00*1.53809*1.53809*1.53899*1.53799
04/01/2011 10:25:00*1.53809*1.53689*1.53859*1.53679
04/01/2011 10:30:00*1.53689*1.53719*1.53739*1.53659
04/01/2011 10:35:00*1.53719*1.53659*1.53729*1.53639
04/01/2011 10:40:00*1.53659*1.53739*1.53749*1.53659
04/01/2011 10:45:00*1.53739*1.53729*1.53759*1.53699
04/01/2011 10:50:00*1.53729*1.53649*1.53729*1.53639
04/01/2011 10:55:00*1.53649*1.53639*1.53649*1.53579
04/01/2011 11:00:00*1.53639*1.53689*1.53689*1.53629
04/01/2011 11:05:00*1.53689*1.53629*1.53689*1.53579
04/01/2011 11:10:00*1.53629*1.53599*1.53699*1.53599
04/01/2011 11:15:00*1.53599*1.53459*1.53599*1.53459
04/01/2011 11:20:00*1.53459*1.53479*1.53519*1.53409
04/01/2011 11:25:00*1.53479*1.53479*1.53559*1.53419
04/01/2011 11:30:00*1.53479*1.53409*1.53479*1.53409
04/01/2011 11:35:00*1.53409*1.53359*1.53409*1.53359
04/01/2011 11:40:00*1.53359*1.53369*1.53439*1.53329
04/01/2011 11:45:00*1.53369*1.53189*1.53399*1.53179
04/01/2011 11:50:00*1.53189*1.53249*1.53279*1.53129
04/01/2011 11:55:00*1.53249*1.53179*1.53269*1.53179
04/01/2011 12:00:00*1.53179*1.53129*1.53209*1.53129
04/01/2011 12:05:00*1.53129*1.53209*1.53234*1.53129
04/01/2011 12:10:00*1.53209*1.53169*1.53229*1.53109
04/01/2011 12:15:00*1.53169*1.53099*1.53169*1.53099
04/01/2011 12:20:00*1.53099*1.53179*1.53179*1.53089
04/01/2011 12:25:00*1.53179*1.53189*1.53209*1.53129
04/01/2011 12:30:00*1.53189*1.53209*1.53219*1.53179
04/01/2011 12:35:00*1.53209*1.53209*1.53209*1.53209
04/01/2011 12:40:00*1.53209*1.53129*1.53229*1.53099
04/01/2011 12:45:00*1.53129*1.53129*1.53139*1.53089
04/01/2011 12:50:00*1.53129*1.53089*1.53159*1.53089
04/01/2011 12:55:00*1.53089*1.53119*1.53119*1.53089
04/01/2011 13:00:00*1.53119*1.53089*1.53209*1.53089
04/01/2011 13:05:00*1.53089*1.53089*1.53099*1.53089
04/01/2011 13:10:00*1.53089*1.53079*1.53119*1.53079
04/01/2011 13:15:00*1.53079*1.53089*1.53099*1.53079
04/01/2011 13:20:00*1.53089*1.53079*1.53089*1.53079
04/01/2011 13:25:00*1.53079*1.53079*1.53089*1.53079
04/01/2011 13:30:00*1.53079*1.53059*1.53079*1.53059
04/01/2011 13:35:00*1.53059*1.53059*1.53059*1.53059
04/01/2011 13:40:00*1.53059*1.53059*1.53059*1.53059
04/01/2011 13:45:00*1.53059*1.53059*1.53059*1.53059
04/01/2011 13:50:00*1.53059*1.53079*1.53079*1.53059
04/01/2011 13:55:00*1.53079*1.53059*1.53079*1.53059
04/01/2011 14:00:00*1.53059*1.53059*1.53059*1.53059
04/01/2011 14:05:00*1.53059*1.52979*1.53059*1.52979
04/01/2011 14:10:00*1.52979*1.52979*1.52979*1.52979
04/01/2011 14:15:00*1.52979*1.52909*1.52979*1.52909
04/01/2011 14:20:00*1.52909*1.52909*1.52909*1.52909
04/01/2011 14:25:00*1.52909*1.52909*1.52999*1.52909
04/01/2011 14:30:00*1.52909*1.52879*1.52919*1.52879
04/01/2011 14:35:00*1.52879*1.52884*1.52899*1.52879
04/01/2011 14:40:00*1.52884*1.52884*1.52884*1.52884
04/01/2011 14:45:00*1.52884*1.52979*1.53029*1.52884
04/01/2011 14:50:00*1.52979*1.52889*1.52979*1.52889
04/01/2011 14:55:00*1.52889*1.52899*1.52899*1.52889
04/01/2011 15:00:00*1.52899*1.52879*1.52959*1.52879
04/01/2011 15:05:00*1.52879*1.52899*1.53049*1.52879
04/01/2011 15:10:00*1.52899*1.52879*1.52909*1.52879
04/01/2011 15:15:00*1.52879*1.52949*1.52949*1.52879
04/01/2011 15:20:00*1.52949*1.52979*1.53029*1.52889
04/01/2011 15:25:00*1.52979*1.53029*1.53029*1.52929
04/01/2011 15:30:00*1.53029*1.52929*1.53029*1.52889
04/01/2011 15:35:00*1.52929*1.52879*1.52929*1.52879
04/01/2011 15:40:00*1.52879*1.52879*1.52879*1.52879
04/01/2011 15:45:00*1.52879*1.52879*1.52879*1.52879
04/01/2011 15:50:00*1.52879*1.52929*1.52929*1.52879
04/01/2011 15:55:00*1.52929*1.52929*1.52959*1.52929
04/01/2011 16:00:00*1.52929*1.52929*1.52959*1.52929
