03/30/2011 17:05:00*1.55104*1.55104*1.55104*1.55104
03/30/2011 17:10:00*1.55104*1.55104*1.55104*1.55104
03/30/2011 17:15:00*1.55104*1.55114*1.55114*1.55104
03/30/2011 17:20:00*1.55114*1.55099*1.55114*1.55099
03/30/2011 17:25:00*1.55099*1.55064*1.55099*1.55064
03/30/2011 17:30:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 17:35:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 17:40:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 17:45:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 17:50:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 17:55:00*1.55064*1.55074*1.55074*1.55064
03/30/2011 18:00:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 18:05:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 18:10:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 18:15:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 18:20:00*1.55074*1.55079*1.55134*1.55074
03/30/2011 18:25:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 18:30:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 18:35:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 18:40:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 18:45:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 18:50:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 18:55:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:00:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:05:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:10:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:15:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:20:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:25:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:30:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:35:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:40:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:45:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:50:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 19:55:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:00:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:05:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:10:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:15:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:20:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:25:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:30:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:35:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:40:00*1.55079*1.55089*1.55089*1.55079
03/30/2011 20:45:00*1.55089*1.55079*1.55089*1.55079
03/30/2011 20:50:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 20:55:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 21:00:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 21:05:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 21:10:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 21:15:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 21:20:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 21:25:00*1.55079*1.55064*1.55079*1.55064
03/30/2011 21:30:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 21:35:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 21:40:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 21:45:00*1.55064*1.55064*1.55064*1.55064
03/30/2011 21:50:00*1.55064*1.55079*1.55079*1.55064
03/30/2011 21:55:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 22:00:00*1.55079*1.55074*1.55079*1.55074
03/30/2011 22:05:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:10:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:15:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:20:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:25:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:30:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:35:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:40:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:45:00*1.55074*1.55074*1.55074*1.55074
03/30/2011 22:50:00*1.55074*1.55069*1.55074*1.55069
03/30/2011 22:55:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:00:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:05:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:10:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:15:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:20:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:25:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:30:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:35:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:40:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:45:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:50:00*1.55069*1.55069*1.55069*1.55069
03/30/2011 23:55:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:00:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:05:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:10:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:15:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:20:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:25:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:30:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:35:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:40:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:45:00*1.55069*1.55069*1.55069*1.55069
03/31/2011 00:50:00*1.55069*1.55074*1.55074*1.54709
03/31/2011 00:55:00*1.55074*1.55074*1.55074*1.55074
03/31/2011 01:00:00*1.55074*1.55074*1.55074*1.55074
03/31/2011 01:05:00*1.55074*1.55049*1.55074*1.55049
03/31/2011 01:10:00*1.55049*1.55049*1.55074*1.55039
03/31/2011 01:15:00*1.55049*1.55049*1.55074*1.55039
03/31/2011 01:20:00*1.55049*1.55049*1.55074*1.55009
03/31/2011 01:25:00*1.55049*1.55059*1.55074*1.55049
03/31/2011 01:30:00*1.55059*1.55049*1.55059*1.55049
03/31/2011 01:35:00*1.55049*1.55089*1.55109*1.55039
03/31/2011 01:40:00*1.55089*1.55129*1.55129*1.55089
03/31/2011 01:45:00*1.55129*1.55129*1.55129*1.55129
03/31/2011 01:50:00*1.55129*1.55129*1.55129*1.55129
03/31/2011 01:55:00*1.55129*1.55169*1.55169*1.55129
03/31/2011 02:00:00*1.55169*1.55179*1.55224*1.54949
03/31/2011 02:05:00*1.55179*1.55219*1.55229*1.55174
03/31/2011 02:10:00*1.55219*1.55219*1.55274*1.55219
03/31/2011 02:15:00*1.55219*1.55129*1.55219*1.55128
03/31/2011 02:20:00*1.55129*1.55079*1.55134*1.55074
03/31/2011 02:25:00*1.55079*1.54894*1.55089*1.54889
03/31/2011 02:30:00*1.54894*1.54829*1.54909*1.54789
03/31/2011 02:35:00*1.54829*1.54949*1.54999*1.54829
03/31/2011 02:40:00*1.54949*1.54964*1.55029*1.54949
03/31/2011 02:45:00*1.54964*1.54999*1.55019*1.54954
03/31/2011 02:50:00*1.54999*1.54939*1.55039*1.54929
03/31/2011 02:55:00*1.54939*1.54899*1.54958*1.54849
03/31/2011 03:00:00*1.54899*1.54979*1.54984*1.54899
03/31/2011 03:05:00*1.54979*1.54939*1.54979*1.54869
03/31/2011 03:10:00*1.54939*1.54879*1.54939*1.54869
03/31/2011 03:15:00*1.54879*1.54789*1.54879*1.54789
03/31/2011 03:20:00*1.54789*1.54759*1.54849*1.54739
03/31/2011 03:25:00*1.54759*1.54599*1.54759*1.54549
03/31/2011 03:30:00*1.54599*1.54659*1.54689*1.54599
03/31/2011 03:35:00*1.54659*1.54579*1.54679*1.54543
03/31/2011 03:40:00*1.54579*1.54579*1.54629*1.54499
03/31/2011 03:45:00*1.54579*1.54549*1.54599*1.54539
03/31/2011 03:50:00*1.54549*1.54599*1.54599*1.54539
03/31/2011 03:55:00*1.54599*1.54539*1.54599*1.54539
03/31/2011 04:00:00*1.54539*1.54499*1.54559*1.54499
03/31/2011 04:05:00*1.54499*1.54509*1.54529*1.54489
03/31/2011 04:10:00*1.54509*1.54419*1.54519*1.54409
03/31/2011 04:15:00*1.54419*1.54389*1.54419*1.54379
03/31/2011 04:20:00*1.54389*1.54389*1.54439*1.54389
03/31/2011 04:25:00*1.54389*1.54309*1.54419*1.54309
03/31/2011 04:30:00*1.54309*1.54159*1.54309*1.54159
03/31/2011 04:35:00*1.54159*1.54179*1.54229*1.54089
03/31/2011 04:40:00*1.54179*1.54229*1.54259*1.54179
03/31/2011 04:45:00*1.54229*1.54149*1.54279*1.54149
03/31/2011 04:50:00*1.54149*1.54129*1.54159*1.54099
03/31/2011 04:55:00*1.54129*1.54179*1.54179*1.54099
03/31/2011 05:00:00*1.54179*1.54169*1.54209*1.54159
03/31/2011 05:05:00*1.54169*1.54099*1.54169*1.54099
03/31/2011 05:10:00*1.54099*1.54109*1.54149*1.54059
03/31/2011 05:15:00*1.54109*1.54104*1.54109*1.54059
03/31/2011 05:20:00*1.54104*1.54129*1.54129*1.54059
03/31/2011 05:25:00*1.54129*1.54059*1.54159*1.54059
03/31/2011 05:30:00*1.54059*1.5413*1.54149*1.54059
03/31/2011 05:35:00*1.5413*1.54149*1.54229*1.5413
03/31/2011 05:40:00*1.54149*1.54229*1.54234*1.54149
03/31/2011 05:45:00*1.54229*1.54204*1.5427*1.54194
03/31/2011 05:50:00*1.54204*1.54229*1.54234*1.54189
03/31/2011 05:55:00*1.54229*1.54209*1.54249*1.54202
03/31/2011 06:00:00*1.54209*1.54179*1.54249*1.54179
03/31/2011 06:05:00*1.54179*1.54209*1.54219*1.54174
03/31/2011 06:10:00*1.54209*1.54239*1.54299*1.54209
03/31/2011 06:15:00*1.54239*1.54274*1.54304*1.54239
03/31/2011 06:20:00*1.54274*1.54289*1.54299*1.54249
03/31/2011 06:25:00*1.54289*1.54289*1.54299*1.54259
03/31/2011 06:30:00*1.54289*1.54279*1.54289*1.54259
03/31/2011 06:35:00*1.54279*1.54279*1.54289*1.54279
03/31/2011 06:40:00*1.54279*1.54329*1.54329*1.54259
03/31/2011 06:45:00*1.54329*1.54379*1.54394*1.54309
03/31/2011 06:50:00*1.54379*1.54334*1.54379*1.54334
03/31/2011 06:55:00*1.54334*1.54284*1.54339*1.54239
03/31/2011 07:00:00*1.54284*1.54349*1.54379*1.54284
03/31/2011 07:05:00*1.54349*1.54339*1.54389*1.54339
03/31/2011 07:10:00*1.54339*1.54319*1.54359*1.54269
03/31/2011 07:15:00*1.54319*1.54299*1.54334*1.54289
03/31/2011 07:20:00*1.54299*1.54229*1.54299*1.54229
03/31/2011 07:25:00*1.54229*1.54199*1.54229*1.54149
03/31/2011 07:30:00*1.54199*1.54179*1.54199*1.54149
03/31/2011 07:35:00*1.54179*1.54209*1.54239*1.54169
03/31/2011 07:40:00*1.54209*1.54249*1.54279*1.54209
03/31/2011 07:45:00*1.54249*1.54259*1.54289*1.54249
03/31/2011 07:50:00*1.54259*1.54269*1.54269*1.54249
03/31/2011 07:55:00*1.54269*1.54279*1.54299*1.54258
03/31/2011 08:00:00*1.54279*1.54279*1.54309*1.54249
03/31/2011 08:05:00*1.54279*1.54279*1.54299*1.54259
03/31/2011 08:10:00*1.54279*1.54254*1.54289*1.54239
03/31/2011 08:15:00*1.54254*1.54379*1.54399*1.54254
03/31/2011 08:20:00*1.54379*1.54349*1.54419*1.54339
03/31/2011 08:25:00*1.54349*1.54349*1.54379*1.54309
03/31/2011 08:30:00*1.54349*1.54359*1.54429*1.54349
03/31/2011 08:35:00*1.54359*1.54389*1.54399*1.54324
03/31/2011 08:40:00*1.54389*1.54409*1.54439*1.54389
03/31/2011 08:45:00*1.54409*1.54419*1.54439*1.54379
03/31/2011 08:50:00*1.54419*1.54429*1.54509*1.54394
03/31/2011 08:55:00*1.54429*1.54409*1.54429*1.54359
03/31/2011 09:00:00*1.54409*1.54389*1.54419*1.54379
03/31/2011 09:05:00*1.54389*1.54319*1.54479*1.54319
03/31/2011 09:10:00*1.54319*1.54319*1.54359*1.54309
03/31/2011 09:15:00*1.54319*1.54409*1.54409*1.54309
03/31/2011 09:20:00*1.54409*1.54339*1.54419*1.54309
03/31/2011 09:25:00*1.54339*1.54359*1.54379*1.54319
03/31/2011 09:30:00*1.54359*1.54499*1.54519*1.54339
03/31/2011 09:35:00*1.54499*1.54444*1.54539*1.54444
03/31/2011 09:40:00*1.54444*1.54439*1.54479*1.54414
03/31/2011 09:45:00*1.54439*1.54404*1.54499*1.54404
03/31/2011 09:50:00*1.54404*1.54399*1.54449*1.54394
03/31/2011 09:55:00*1.54399*1.54399*1.54429*1.54364
03/31/2011 10:00:00*1.54399*1.54374*1.54409*1.54364
03/31/2011 10:05:00*1.54374*1.54359*1.54389*1.54289
03/31/2011 10:10:00*1.54359*1.54339*1.54359*1.54309
03/31/2011 10:15:00*1.54339*1.54309*1.54339*1.54249
03/31/2011 10:20:00*1.54309*1.54269*1.54329*1.54259
03/31/2011 10:25:00*1.54269*1.54219*1.54269*1.54179
03/31/2011 10:30:00*1.54219*1.54209*1.54249*1.54189
03/31/2011 10:35:00*1.54209*1.54209*1.54229*1.54199
03/31/2011 10:40:00*1.54209*1.54229*1.54239*1.54209
03/31/2011 10:45:00*1.54229*1.54329*1.54359*1.54204
03/31/2011 10:50:00*1.54329*1.54269*1.54359*1.54229
03/31/2011 10:55:00*1.54269*1.54259*1.54279*1.54239
03/31/2011 11:00:00*1.54259*1.54349*1.54349*1.54249
03/31/2011 11:05:00*1.54349*1.54364*1.54384*1.54329
03/31/2011 11:10:00*1.54364*1.54359*1.54389*1.54339
03/31/2011 11:15:00*1.54359*1.54339*1.54359*1.54329
03/31/2011 11:20:00*1.54339*1.54319*1.54339*1.54289
03/31/2011 11:25:00*1.54319*1.54349*1.54369*1.54289
03/31/2011 11:30:00*1.54349*1.54449*1.54449*1.54339
03/31/2011 11:35:00*1.54449*1.54464*1.54529*1.54419
03/31/2011 11:40:00*1.54464*1.54439*1.54489*1.54439
03/31/2011 11:45:00*1.54439*1.54414*1.54479*1.54399
03/31/2011 11:50:00*1.54414*1.54399*1.54444*1.54399
03/31/2011 11:55:00*1.54399*1.54444*1.54444*1.54389
03/31/2011 12:00:00*1.54444*1.54479*1.54479*1.54439
03/31/2011 12:05:00*1.54479*1.54399*1.54479*1.54389
03/31/2011 12:10:00*1.54399*1.54364*1.54419*1.54329
03/31/2011 12:15:00*1.54364*1.54329*1.54399*1.54329
03/31/2011 12:20:00*1.54329*1.54289*1.54329*1.54229
03/31/2011 12:25:00*1.54289*1.54349*1.54349*1.54259
03/31/2011 12:30:00*1.54349*1.54289*1.54349*1.54289
03/31/2011 12:35:00*1.54289*1.54289*1.54289*1.54279
03/31/2011 12:40:00*1.54289*1.54309*1.54319*1.54289
03/31/2011 12:45:00*1.54309*1.54329*1.54329*1.54289
03/31/2011 12:50:00*1.54329*1.54329*1.54329*1.54329
03/31/2011 12:55:00*1.54329*1.54329*1.54329*1.54329
03/31/2011 13:00:00*1.54329*1.54299*1.54329*1.54289
03/31/2011 13:05:00*1.54299*1.54269*1.54299*1.54269
03/31/2011 13:10:00*1.54269*1.54279*1.54289*1.54269
03/31/2011 13:15:00*1.54279*1.54279*1.54289*1.54279
03/31/2011 13:20:00*1.54279*1.54279*1.54289*1.54279
03/31/2011 13:25:00*1.54279*1.54299*1.54299*1.54279
03/31/2011 13:30:00*1.54299*1.54299*1.54299*1.54299
03/31/2011 13:35:00*1.54299*1.54329*1.54349*1.54299
03/31/2011 13:40:00*1.54329*1.54329*1.54329*1.54329
03/31/2011 13:45:00*1.54329*1.54329*1.54329*1.54329
03/31/2011 13:50:00*1.54329*1.54319*1.54329*1.54319
03/31/2011 13:55:00*1.54319*1.54319*1.54319*1.54319
03/31/2011 14:00:00*1.54319*1.54319*1.54319*1.54319
03/31/2011 14:05:00*1.54319*1.54319*1.54319*1.54319
03/31/2011 14:10:00*1.54319*1.54379*1.54379*1.54319
03/31/2011 14:15:00*1.54379*1.54379*1.54389*1.54379
03/31/2011 14:20:00*1.54379*1.54389*1.54389*1.54379
03/31/2011 14:25:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 14:30:00*1.54389*1.54379*1.54389*1.54379
03/31/2011 14:35:00*1.54379*1.54379*1.54399*1.54379
03/31/2011 14:40:00*1.54379*1.54389*1.54389*1.54379
03/31/2011 14:45:00*1.54389*1.54289*1.54389*1.54279
03/31/2011 14:50:00*1.54289*1.54234*1.54359*1.54229
03/31/2011 14:55:00*1.54234*1.54244*1.54244*1.54234
03/31/2011 15:00:00*1.54244*1.54239*1.54244*1.54239
03/31/2011 15:05:00*1.54239*1.54239*1.54239*1.54239
03/31/2011 15:10:00*1.54239*1.54279*1.54344*1.54239
03/31/2011 15:15:00*1.54279*1.54389*1.54389*1.54279
03/31/2011 15:20:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 15:25:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 15:30:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 15:35:00*1.54389*1.54389*1.54389*1.54389
03/31/2011 15:40:00*1.54389*1.54399*1.54399*1.54389
03/31/2011 15:45:00*1.54399*1.54399*1.54399*1.54399
03/31/2011 15:50:00*1.54399*1.54399*1.54399*1.54399
03/31/2011 15:55:00*1.54399*1.54389*1.54399*1.54389
03/31/2011 16:00:00*1.54389*1.54339*1.54389*1.54279
03/31/2011 16:05:00*1.54339*1.54339*1.54419*1.54339
03/31/2011 16:10:00*1.54339*1.54494*1.54494*1.54229
03/31/2011 16:15:00*1.54494*1.54279*1.54494*1.54279
03/31/2011 16:20:00*1.54279*1.54379*1.54379*1.54229
03/31/2011 16:25:00*1.54379*1.54379*1.54379*1.54379
03/31/2011 16:30:00*1.54379*1.54379*1.54379*1.54379
03/31/2011 16:35:00*1.54379*1.54399*1.54424*1.54379
03/31/2011 16:40:00*1.54399*1.54419*1.54419*1.54399
03/31/2011 16:45:00*1.54419*1.54419*1.54419*1.54419
03/31/2011 16:50:00*1.54419*1.54419*1.54419*1.54419
03/31/2011 16:55:00*1.54419*1.54419*1.54419*1.54419
03/31/2011 17:00:00*1.54419*1.54429*1.54439*1.54419
