03/29/2011 17:05:00*1.55469*1.55474*1.55474*1.55469
03/29/2011 17:10:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 17:15:00*1.55474*1.55459*1.55474*1.55459
03/29/2011 17:20:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 17:25:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 17:30:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 17:35:00*1.55459*1.55474*1.55474*1.55459
03/29/2011 17:40:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 17:45:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 17:50:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 17:55:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:00:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:05:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:10:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:15:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:20:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:25:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:30:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:35:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:40:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 18:45:00*1.55474*1.55459*1.55474*1.55459
03/29/2011 18:50:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 18:55:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:00:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:05:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:10:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:15:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:20:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:25:00*1.55459*1.55419*1.55459*1.55419
03/29/2011 19:30:00*1.55419*1.55459*1.55459*1.55419
03/29/2011 19:35:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:40:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:45:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:50:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 19:55:00*1.55459*1.55459*1.55484*1.55459
03/29/2011 20:00:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 20:05:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 20:10:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 20:15:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 20:20:00*1.55459*1.55459*1.55459*1.55459
03/29/2011 20:25:00*1.55459*1.55439*1.55459*1.55439
03/29/2011 20:30:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 20:35:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 20:40:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 20:45:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 20:50:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 20:55:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 21:00:00*1.55439*1.55439*1.55439*1.55439
03/29/2011 21:05:00*1.55439*1.55459*1.55459*1.55439
03/29/2011 21:10:00*1.55459*1.55469*1.55469*1.55459
03/29/2011 21:15:00*1.55469*1.55469*1.55469*1.55469
03/29/2011 21:20:00*1.55469*1.55469*1.55469*1.55469
03/29/2011 21:25:00*1.55469*1.55469*1.55469*1.55469
03/29/2011 21:30:00*1.55469*1.55469*1.55469*1.55469
03/29/2011 21:35:00*1.55469*1.55469*1.55469*1.55469
03/29/2011 21:40:00*1.55469*1.55469*1.55469*1.55469
03/29/2011 21:45:00*1.55469*1.55474*1.55474*1.55469
03/29/2011 21:50:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 21:55:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 22:00:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 22:05:00*1.55474*1.55534*1.55534*1.55474
03/29/2011 22:10:00*1.55534*1.55474*1.55534*1.55474
03/29/2011 22:15:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 22:20:00*1.55474*1.55474*1.55474*1.55474
03/29/2011 22:25:00*1.55474*1.55484*1.55484*1.55474
03/29/2011 22:30:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 22:35:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 22:40:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 22:45:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 22:50:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 22:55:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:00:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:05:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:10:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:15:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:20:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:25:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:30:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:35:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:40:00*1.55484*1.55484*1.55484*1.55484
03/29/2011 23:45:00*1.55484*1.55514*1.55514*1.55484
03/29/2011 23:50:00*1.55514*1.55514*1.55514*1.55514
03/29/2011 23:55:00*1.55514*1.55514*1.55514*1.55484
03/30/2011 00:00:00*1.55514*1.55299*1.55524*1.55299
03/30/2011 00:05:00*1.55299*1.55299*1.55299*1.55299
03/30/2011 00:10:00*1.55299*1.55299*1.55614*1.55299
03/30/2011 00:15:00*1.55299*1.55634*1.55634*1.55299
03/30/2011 00:20:00*1.55634*1.55299*1.55634*1.55299
03/30/2011 00:25:00*1.55299*1.55299*1.55299*1.55299
03/30/2011 00:30:00*1.55299*1.55299*1.55319*1.55299
03/30/2011 00:35:00*1.55299*1.55299*1.55299*1.55299
03/30/2011 00:40:00*1.55299*1.55299*1.55299*1.55299
03/30/2011 00:45:00*1.55299*1.55299*1.55629*1.55299
03/30/2011 00:50:00*1.55299*1.55299*1.55299*1.55299
03/30/2011 00:55:00*1.55299*1.55299*1.55629*1.55259
03/30/2011 01:00:00*1.55299*1.55299*1.55299*1.55299
03/30/2011 01:05:00*1.55299*1.55599*1.55599*1.55299
03/30/2011 01:10:00*1.55599*1.55609*1.55609*1.55599
03/30/2011 01:15:00*1.55609*1.55609*1.55609*1.55609
03/30/2011 01:20:00*1.55609*1.55634*1.55639*1.55589
03/30/2011 01:25:00*1.55634*1.55629*1.55634*1.55599
03/30/2011 01:30:00*1.55629*1.55499*1.55629*1.55499
03/30/2011 01:35:00*1.55499*1.55599*1.55599*1.55499
03/30/2011 01:40:00*1.55599*1.55579*1.55599*1.55579
03/30/2011 01:45:00*1.55579*1.55579*1.55599*1.55569
03/30/2011 01:50:00*1.55579*1.55514*1.55579*1.55514
03/30/2011 01:55:00*1.55514*1.55489*1.55539*1.55479
03/30/2011 02:00:00*1.55489*1.55489*1.55549*1.55019
03/30/2011 02:05:00*1.55489*1.55439*1.55489*1.55394
03/30/2011 02:10:00*1.55439*1.55514*1.55529*1.55439
03/30/2011 02:15:00*1.55514*1.55479*1.55514*1.55464
03/30/2011 02:20:00*1.55479*1.55509*1.55509*1.55469
03/30/2011 02:25:00*1.55509*1.55569*1.55569*1.55499
03/30/2011 02:30:00*1.55569*1.55599*1.55599*1.55539
03/30/2011 02:35:00*1.55599*1.55614*1.55624*1.55589
03/30/2011 02:40:00*1.55614*1.55629*1.55639*1.55589
03/30/2011 02:45:00*1.55629*1.55619*1.55629*1.55559
03/30/2011 02:50:00*1.55619*1.55584*1.55659*1.55549
03/30/2011 02:55:00*1.55584*1.55639*1.55639*1.55579
03/30/2011 03:00:00*1.55639*1.55639*1.55679*1.55629
03/30/2011 03:05:00*1.55639*1.55534*1.55699*1.55519
03/30/2011 03:10:00*1.55534*1.55539*1.55579*1.55524
03/30/2011 03:15:00*1.55539*1.55529*1.55579*1.55499
03/30/2011 03:20:00*1.55529*1.55499*1.55549*1.55479
03/30/2011 03:25:00*1.55499*1.55529*1.55539*1.55489
03/30/2011 03:30:00*1.55529*1.55549*1.55559*1.55519
03/30/2011 03:35:00*1.55549*1.55549*1.55569*1.55509
03/30/2011 03:40:00*1.55549*1.55529*1.55559*1.55529
03/30/2011 03:45:00*1.55529*1.55549*1.55559*1.55524
03/30/2011 03:50:00*1.55549*1.55539*1.55559*1.55529
03/30/2011 03:55:00*1.55539*1.55539*1.55559*1.55539
03/30/2011 04:00:00*1.55539*1.55529*1.55539*1.55519
03/30/2011 04:05:00*1.55529*1.55509*1.55529*1.55509
03/30/2011 04:10:00*1.55509*1.55499*1.55519*1.55489
03/30/2011 04:15:00*1.55499*1.55534*1.55534*1.55429
03/30/2011 04:20:00*1.55534*1.55529*1.55539*1.55489
03/30/2011 04:25:00*1.55529*1.55519*1.55529*1.55479
03/30/2011 04:30:00*1.55519*1.55479*1.55529*1.55439
03/30/2011 04:35:00*1.55479*1.55519*1.55529*1.55469
03/30/2011 04:40:00*1.55519*1.55589*1.55624*1.55499
03/30/2011 04:45:00*1.55589*1.55579*1.55609*1.55529
03/30/2011 04:50:00*1.55579*1.55579*1.55589*1.55549
03/30/2011 04:55:00*1.55579*1.55579*1.55579*1.55549
03/30/2011 05:00:00*1.55579*1.55579*1.55579*1.55529
03/30/2011 05:05:00*1.55579*1.55619*1.55649*1.55569
03/30/2011 05:10:00*1.55619*1.55529*1.55639*1.55519
03/30/2011 05:15:00*1.55529*1.55549*1.55579*1.55519
03/30/2011 05:20:00*1.55549*1.55489*1.55559*1.55489
03/30/2011 05:25:00*1.55489*1.55559*1.55559*1.55489
03/30/2011 05:30:00*1.55559*1.55629*1.55639*1.55559
03/30/2011 05:35:00*1.55629*1.55689*1.55719*1.55594
03/30/2011 05:40:00*1.55689*1.55609*1.55699*1.55609
03/30/2011 05:45:00*1.55609*1.55569*1.55609*1.55549
03/30/2011 05:50:00*1.55569*1.55616*1.55616*1.55569
03/30/2011 05:55:00*1.55616*1.55634*1.55659*1.55616
03/30/2011 06:00:00*1.55634*1.55629*1.55639*1.55609
03/30/2011 06:05:00*1.55629*1.55629*1.55679*1.55629
03/30/2011 06:10:00*1.55629*1.55589*1.55639*1.55559
03/30/2011 06:15:00*1.55589*1.55589*1.55594*1.55589
03/30/2011 06:20:00*1.55589*1.55639*1.55639*1.55589
03/30/2011 06:25:00*1.55639*1.55689*1.55694*1.55639
03/30/2011 06:30:00*1.55689*1.55629*1.55704*1.55619
03/30/2011 06:35:00*1.55629*1.55639*1.55649*1.55589
03/30/2011 06:40:00*1.55639*1.55619*1.55679*1.55619
03/30/2011 06:45:00*1.55619*1.55619*1.5566*1.55619
03/30/2011 06:50:00*1.55619*1.55639*1.55639*1.55599
03/30/2011 06:55:00*1.55639*1.55629*1.55639*1.55589
03/30/2011 07:00:00*1.55629*1.55639*1.55659*1.55629
03/30/2011 07:05:00*1.55639*1.55679*1.55709*1.55629
03/30/2011 07:10:00*1.55679*1.55679*1.55699*1.55629
03/30/2011 07:15:00*1.55679*1.55599*1.55679*1.55589
03/30/2011 07:20:00*1.55599*1.55607*1.55639*1.55579
03/30/2011 07:25:00*1.55607*1.55549*1.55629*1.55509
03/30/2011 07:30:00*1.55549*1.55539*1.55549*1.55489
03/30/2011 07:35:00*1.55539*1.55544*1.55549*1.55509
03/30/2011 07:40:00*1.55544*1.55499*1.55559*1.55499
03/30/2011 07:45:00*1.55499*1.55529*1.55539*1.55499
03/30/2011 07:50:00*1.55529*1.55489*1.55529*1.55489
03/30/2011 07:55:00*1.55489*1.55489*1.55499*1.55479
03/30/2011 08:00:00*1.55489*1.55549*1.55554*1.55489
03/30/2011 08:05:00*1.55549*1.55519*1.55559*1.55484
03/30/2011 08:10:00*1.55519*1.55449*1.55519*1.55449
03/30/2011 08:15:00*1.55449*1.55524*1.55524*1.55429
03/30/2011 08:20:00*1.55524*1.55459*1.55529*1.55459
03/30/2011 08:25:00*1.55459*1.55479*1.55499*1.55459
03/30/2011 08:30:00*1.55479*1.55509*1.55509*1.55469
03/30/2011 08:35:00*1.55509*1.55489*1.55509*1.55459
03/30/2011 08:40:00*1.55489*1.55569*1.55579*1.55489
03/30/2011 08:45:00*1.55569*1.55529*1.55609*1.55489
03/30/2011 08:50:00*1.55529*1.55509*1.55549*1.55499
03/30/2011 08:55:00*1.55509*1.55529*1.55539*1.55509
03/30/2011 09:00:00*1.55529*1.55529*1.55539*1.55499
03/30/2011 09:05:00*1.55529*1.55519*1.55529*1.55509
03/30/2011 09:10:00*1.55519*1.55574*1.55574*1.55499
03/30/2011 09:15:00*1.55574*1.55559*1.55629*1.55539
03/30/2011 09:20:00*1.55559*1.55579*1.55579*1.55559
03/30/2011 09:25:00*1.55579*1.55579*1.55629*1.55559
03/30/2011 09:30:00*1.55579*1.55639*1.55659*1.55559
03/30/2011 09:35:00*1.55639*1.55649*1.55669*1.55619
03/30/2011 09:40:00*1.55649*1.55609*1.55649*1.55589
03/30/2011 09:45:00*1.55609*1.55599*1.55659*1.55594
03/30/2011 09:50:00*1.55599*1.55679*1.55689*1.55599
03/30/2011 09:55:00*1.55679*1.55719*1.55739*1.55659
03/30/2011 10:00:00*1.55719*1.55629*1.55724*1.55619
03/30/2011 10:05:00*1.55629*1.55679*1.55774*1.55629
03/30/2011 10:10:00*1.55679*1.55689*1.55739*1.55639
03/30/2011 10:15:00*1.55689*1.55659*1.55709*1.55639
03/30/2011 10:20:00*1.55659*1.55649*1.55699*1.5563
03/30/2011 10:25:00*1.55649*1.55739*1.55739*1.55629
03/30/2011 10:30:00*1.55739*1.55649*1.55739*1.55649
03/30/2011 10:35:00*1.55649*1.55639*1.55689*1.55629
03/30/2011 10:40:00*1.55639*1.55639*1.55679*1.55629
03/30/2011 10:45:00*1.55639*1.55589*1.55659*1.55589
03/30/2011 10:50:00*1.55589*1.55509*1.55619*1.55509
03/30/2011 10:55:00*1.55509*1.55544*1.55544*1.55479
03/30/2011 11:00:00*1.55544*1.55534*1.55579*1.55529
03/30/2011 11:05:00*1.55534*1.55549*1.55559*1.55519
03/30/2011 11:10:00*1.55549*1.55559*1.55559*1.55519
03/30/2011 11:15:00*1.55559*1.55549*1.55573*1.55519
03/30/2011 11:20:00*1.55549*1.55639*1.55669*1.55549
03/30/2011 11:25:00*1.55639*1.55589*1.55639*1.55579
03/30/2011 11:30:00*1.55589*1.55433*1.55589*1.55433
03/30/2011 11:35:00*1.55433*1.55379*1.55449*1.55349
03/30/2011 11:40:00*1.55379*1.55403*1.55433*1.55379
03/30/2011 11:45:00*1.55403*1.55389*1.55429*1.55389
03/30/2011 11:50:00*1.55389*1.55419*1.55479*1.55389
03/30/2011 11:55:00*1.55419*1.55429*1.55459*1.55389
03/30/2011 12:00:00*1.55429*1.55429*1.55479*1.55429
03/30/2011 12:05:00*1.55429*1.55409*1.55429*1.55389
03/30/2011 12:10:00*1.55409*1.55409*1.55439*1.55339
03/30/2011 12:15:00*1.55409*1.55419*1.55419*1.55394
03/30/2011 12:20:00*1.55419*1.55369*1.55419*1.55359
03/30/2011 12:25:00*1.55369*1.55339*1.55369*1.55329
03/30/2011 12:30:00*1.55339*1.55259*1.55339*1.55259
03/30/2011 12:35:00*1.55259*1.55259*1.55279*1.55239
03/30/2011 12:40:00*1.55259*1.55239*1.55269*1.55229
03/30/2011 12:45:00*1.55239*1.55249*1.55249*1.55239
03/30/2011 12:50:00*1.55249*1.55249*1.55249*1.55249
03/30/2011 12:55:00*1.55249*1.55189*1.55249*1.55189
03/30/2011 13:00:00*1.55189*1.55189*1.55189*1.55179
03/30/2011 13:05:00*1.55189*1.55189*1.55189*1.55189
03/30/2011 13:10:00*1.55189*1.55189*1.55189*1.55179
03/30/2011 13:15:00*1.55189*1.55199*1.55199*1.55189
03/30/2011 13:20:00*1.55199*1.55219*1.55219*1.55199
03/30/2011 13:25:00*1.55219*1.55219*1.55219*1.55219
03/30/2011 13:30:00*1.55219*1.55219*1.55219*1.55219
03/30/2011 13:35:00*1.55219*1.55219*1.55219*1.55219
03/30/2011 13:40:00*1.55219*1.55219*1.55219*1.55219
03/30/2011 13:45:00*1.55219*1.55209*1.55219*1.55204
03/30/2011 13:50:00*1.55209*1.55129*1.55209*1.55129
03/30/2011 13:55:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:00:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:05:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:10:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:15:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:20:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:25:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:30:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:35:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:40:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:45:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 14:50:00*1.55129*1.55139*1.55139*1.55129
03/30/2011 14:55:00*1.55139*1.55089*1.55199*1.55079
03/30/2011 15:00:00*1.55089*1.55089*1.55129*1.55089
03/30/2011 15:05:00*1.55089*1.55089*1.55089*1.55089
03/30/2011 15:10:00*1.55089*1.55089*1.55089*1.55089
03/30/2011 15:15:00*1.55089*1.55089*1.55089*1.55089
03/30/2011 15:20:00*1.55089*1.55089*1.55089*1.55089
03/30/2011 15:25:00*1.55089*1.55089*1.55089*1.55089
03/30/2011 15:30:00*1.55089*1.55079*1.55089*1.55079
03/30/2011 15:35:00*1.55079*1.55079*1.55079*1.55079
03/30/2011 15:40:00*1.55079*1.55099*1.55099*1.55079
03/30/2011 15:45:00*1.55099*1.55099*1.55109*1.55099
03/30/2011 15:50:00*1.55099*1.55099*1.55099*1.55099
03/30/2011 15:55:00*1.55099*1.55129*1.55129*1.55099
03/30/2011 16:00:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 16:05:00*1.55129*1.55169*1.55179*1.55129
03/30/2011 16:10:00*1.55169*1.55174*1.55174*1.55169
03/30/2011 16:15:00*1.55174*1.55174*1.55174*1.55174
03/30/2011 16:20:00*1.55174*1.55129*1.55174*1.55129
03/30/2011 16:25:00*1.55129*1.55174*1.55174*1.55129
03/30/2011 16:30:00*1.55174*1.55149*1.55174*1.55129
03/30/2011 16:35:00*1.55149*1.55149*1.55149*1.55149
03/30/2011 16:40:00*1.55149*1.55149*1.55149*1.55149
03/30/2011 16:45:00*1.55149*1.55149*1.55149*1.55149
03/30/2011 16:50:00*1.55149*1.55129*1.55149*1.55129
03/30/2011 16:55:00*1.55129*1.55129*1.55129*1.55129
03/30/2011 17:00:00*1.55129*1.55104*1.55129*1.55104
