03/28/2011 17:05:00*1.56029*1.56119*1.56119*1.56029
03/28/2011 17:10:00*1.56119*1.56119*1.56119*1.56119
03/28/2011 17:15:00*1.56119*1.56119*1.56119*1.56119
03/28/2011 17:20:00*1.56119*1.56144*1.56144*1.56034
03/28/2011 17:25:00*1.56144*1.56144*1.56144*1.56144
03/28/2011 17:30:00*1.56144*1.56034*1.56154*1.56034
03/28/2011 17:35:00*1.56034*1.56034*1.56034*1.56034
03/28/2011 17:40:00*1.56034*1.56079*1.56079*1.56034
03/28/2011 17:45:00*1.56079*1.55884*1.56079*1.55854
03/28/2011 17:50:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 17:55:00*1.55884*1.55984*1.55984*1.55884
03/28/2011 18:00:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 18:05:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 18:10:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 18:15:00*1.55984*1.55884*1.55984*1.55884
03/28/2011 18:20:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:25:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:30:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:35:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:40:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:45:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:50:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 18:55:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 19:00:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 19:05:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 19:10:00*1.55884*1.56014*1.56014*1.55884
03/28/2011 19:15:00*1.56014*1.56014*1.56014*1.56014
03/28/2011 19:20:00*1.56014*1.56014*1.56014*1.56014
03/28/2011 19:25:00*1.56014*1.56014*1.56014*1.56014
03/28/2011 19:30:00*1.56014*1.56014*1.56014*1.56014
03/28/2011 19:35:00*1.56014*1.56014*1.56014*1.56014
03/28/2011 19:40:00*1.56014*1.55884*1.56014*1.55884
03/28/2011 19:45:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 19:50:00*1.55884*1.55884*1.55884*1.55884
03/28/2011 19:55:00*1.55884*1.55984*1.55984*1.55884
03/28/2011 20:00:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:05:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:10:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:15:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:20:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:25:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:30:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:35:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:40:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:45:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:50:00*1.55984*1.55984*1.55984*1.55984
03/28/2011 20:55:00*1.55984*1.56079*1.56079*1.55984
03/28/2011 21:00:00*1.56079*1.56079*1.56079*1.56079
03/28/2011 21:05:00*1.56079*1.56119*1.56119*1.56079
03/28/2011 21:10:00*1.56119*1.56119*1.56119*1.56119
03/28/2011 21:15:00*1.56119*1.56099*1.56119*1.56099
03/28/2011 21:20:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:25:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:30:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:35:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:40:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:45:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:50:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 21:55:00*1.56099*1.56099*1.56099*1.56099
03/28/2011 22:00:00*1.56099*1.56094*1.56099*1.56094
03/28/2011 22:05:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:10:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:15:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:20:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:25:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:30:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:35:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:40:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:45:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:50:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 22:55:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:00:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:05:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:10:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:15:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:20:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:25:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:30:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:35:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:40:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:45:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:50:00*1.56094*1.56094*1.56094*1.56094
03/28/2011 23:55:00*1.56094*1.56094*1.56094*1.56094
03/29/2011 00:00:00*1.56094*1.56094*1.56094*1.56094
03/29/2011 00:05:00*1.56094*1.55994*1.56094*1.55994
03/29/2011 00:10:00*1.55994*1.55994*1.55994*1.55994
03/29/2011 00:15:00*1.55994*1.55994*1.55994*1.55994
03/29/2011 00:20:00*1.55994*1.55994*1.55994*1.55994
03/29/2011 00:25:00*1.55994*1.56024*1.56074*1.55994
03/29/2011 00:30:00*1.56024*1.56024*1.56024*1.56024
03/29/2011 00:35:00*1.56024*1.56024*1.56024*1.56024
03/29/2011 00:40:00*1.56024*1.56024*1.56024*1.55994
03/29/2011 00:45:00*1.56024*1.55609*1.56024*1.55609
03/29/2011 00:50:00*1.55609*1.55609*1.55834*1.55589
03/29/2011 00:55:00*1.55609*1.55609*1.55649*1.55609
03/29/2011 01:00:00*1.55609*1.55609*1.55609*1.55609
03/29/2011 01:05:00*1.55609*1.55924*1.55924*1.55609
03/29/2011 01:10:00*1.55924*1.55874*1.55924*1.55849
03/29/2011 01:15:00*1.55874*1.55874*1.55874*1.55844
03/29/2011 01:20:00*1.55874*1.55639*1.55874*1.55639
03/29/2011 01:25:00*1.55639*1.55664*1.55819*1.55639
03/29/2011 01:30:00*1.55664*1.55814*1.55814*1.55664
03/29/2011 01:35:00*1.55814*1.55764*1.55839*1.55764
03/29/2011 01:40:00*1.55764*1.55739*1.55769*1.55739
03/29/2011 01:45:00*1.55739*1.55734*1.55759*1.55734
03/29/2011 01:50:00*1.55734*1.55819*1.55819*1.55734
03/29/2011 01:55:00*1.55819*1.55789*1.55819*1.55759
03/29/2011 02:00:00*1.55789*1.55764*1.55789*1.55739
03/29/2011 02:05:00*1.55764*1.55839*1.55869*1.55754
03/29/2011 02:10:00*1.55839*1.55869*1.55869*1.55839
03/29/2011 02:15:00*1.55869*1.55799*1.55869*1.55779
03/29/2011 02:20:00*1.55799*1.55779*1.55829*1.55779
03/29/2011 02:25:00*1.55779*1.55829*1.55829*1.55759
03/29/2011 02:30:00*1.55829*1.55869*1.55874*1.55829
03/29/2011 02:35:00*1.55869*1.55939*1.55939*1.55869
03/29/2011 02:40:00*1.55939*1.55999*1.56029*1.55909
03/29/2011 02:45:00*1.55999*1.55979*1.56014*1.55939
03/29/2011 02:50:00*1.55979*1.55899*1.55979*1.55899
03/29/2011 02:55:00*1.55899*1.55939*1.55939*1.55889
03/29/2011 03:00:00*1.55939*1.55939*1.55959*1.55899
03/29/2011 03:05:00*1.55939*1.55929*1.55959*1.55909
03/29/2011 03:10:00*1.55929*1.55889*1.55949*1.55889
03/29/2011 03:15:00*1.55889*1.55789*1.55889*1.55784
03/29/2011 03:20:00*1.55789*1.55864*1.55869*1.55789
03/29/2011 03:25:00*1.55864*1.55864*1.55884*1.55819
03/29/2011 03:30:00*1.55864*1.55849*1.55884*1.55829
03/29/2011 03:35:00*1.55849*1.55919*1.55939*1.55849
03/29/2011 03:40:00*1.55919*1.55939*1.55944*1.55899
03/29/2011 03:45:00*1.55939*1.55984*1.56029*1.55924
03/29/2011 03:50:00*1.55984*1.55999*1.56034*1.55979
03/29/2011 03:55:00*1.55999*1.56159*1.56229*1.55999
03/29/2011 04:00:00*1.56159*1.56224*1.56229*1.56149
03/29/2011 04:05:00*1.56224*1.56219*1.56259*1.56199
03/29/2011 04:10:00*1.56219*1.56159*1.56219*1.56159
03/29/2011 04:15:00*1.56159*1.56179*1.56239*1.56159
03/29/2011 04:20:00*1.56179*1.56139*1.56209*1.56109
03/29/2011 04:25:00*1.56139*1.56159*1.56174*1.56129
03/29/2011 04:30:00*1.56159*1.56159*1.56169*1.56119
03/29/2011 04:35:00*1.56159*1.56074*1.56159*1.56074
03/29/2011 04:40:00*1.56074*1.56089*1.56099*1.56039
03/29/2011 04:45:00*1.56089*1.56119*1.56139*1.56089
03/29/2011 04:50:00*1.56119*1.56139*1.56184*1.56109
03/29/2011 04:55:00*1.56139*1.56059*1.56139*1.56049
03/29/2011 05:00:00*1.56059*1.56079*1.56099*1.56029
03/29/2011 05:05:00*1.56079*1.56159*1.56164*1.56079
03/29/2011 05:10:00*1.56159*1.56149*1.56189*1.56124
03/29/2011 05:15:00*1.56149*1.56239*1.56269*1.56139
03/29/2011 05:20:00*1.56239*1.56239*1.56239*1.56219
03/29/2011 05:25:00*1.56239*1.56274*1.56299*1.56229
03/29/2011 05:30:00*1.56274*1.56289*1.56289*1.56189
03/29/2011 05:35:00*1.56289*1.56349*1.56349*1.56239
03/29/2011 05:40:00*1.56349*1.56309*1.56349*1.56309
03/29/2011 05:45:00*1.56309*1.56329*1.56369*1.56309
03/29/2011 05:50:00*1.56329*1.56269*1.56329*1.56239
03/29/2011 05:55:00*1.56269*1.56239*1.56269*1.56239
03/29/2011 06:00:00*1.56239*1.56259*1.56309*1.56239
03/29/2011 06:05:00*1.56259*1.56279*1.56309*1.56239
03/29/2011 06:10:00*1.56279*1.56259*1.56279*1.56259
03/29/2011 06:15:00*1.56259*1.56339*1.56339*1.56259
03/29/2011 06:20:00*1.56339*1.56349*1.56349*1.56324
03/29/2011 06:25:00*1.56349*1.56329*1.56359*1.56329
03/29/2011 06:30:00*1.56329*1.56379*1.56399*1.56329
03/29/2011 06:35:00*1.56379*1.56379*1.56399*1.56359
03/29/2011 06:40:00*1.56379*1.56379*1.56409*1.56379
03/29/2011 06:45:00*1.56379*1.56389*1.56389*1.56359
03/29/2011 06:50:00*1.56389*1.56379*1.56399*1.56369
03/29/2011 06:55:00*1.56379*1.56369*1.56419*1.56359
03/29/2011 07:00:00*1.56369*1.56459*1.56479*1.56369
03/29/2011 07:05:00*1.56459*1.56459*1.56489*1.56449
03/29/2011 07:10:00*1.56459*1.56339*1.56459*1.56339
03/29/2011 07:15:00*1.56339*1.56394*1.56429*1.56339
03/29/2011 07:20:00*1.56394*1.56439*1.56479*1.56364
03/29/2011 07:25:00*1.56439*1.56489*1.56529*1.56439
03/29/2011 07:30:00*1.56489*1.56629*1.56639*1.56489
03/29/2011 07:35:00*1.56629*1.56404*1.56679*1.56389
03/29/2011 07:40:00*1.56404*1.56329*1.56404*1.56289
03/29/2011 07:45:00*1.56329*1.56239*1.56359*1.56148
03/29/2011 07:50:00*1.56239*1.56229*1.56249*1.5619
03/29/2011 07:55:00*1.56229*1.56143*1.56239*1.56129
03/29/2011 08:00:00*1.56143*1.56189*1.56209*1.56143
03/29/2011 08:05:00*1.56189*1.56199*1.56249*1.56119
03/29/2011 08:10:00*1.56199*1.56219*1.56229*1.56199
03/29/2011 08:15:00*1.56219*1.56209*1.56289*1.56209
03/29/2011 08:20:00*1.56209*1.56189*1.56239*1.56179
03/29/2011 08:25:00*1.56189*1.56189*1.56189*1.56119
03/29/2011 08:30:00*1.56189*1.56054*1.56189*1.56019
03/29/2011 08:35:00*1.56054*1.56109*1.56119*1.56039
03/29/2011 08:40:00*1.56109*1.56059*1.56109*1.55989
03/29/2011 08:45:00*1.56059*1.56009*1.56069*1.55979
03/29/2011 08:50:00*1.56009*1.56039*1.56039*1.55999
03/29/2011 08:55:00*1.56039*1.56024*1.56039*1.55979
03/29/2011 09:00:00*1.56024*1.56009*1.56039*1.56004
03/29/2011 09:05:00*1.56009*1.56199*1.56214*1.56009
03/29/2011 09:10:00*1.56199*1.56209*1.56259*1.56199
03/29/2011 09:15:00*1.56209*1.56099*1.56209*1.56099
03/29/2011 09:20:00*1.56099*1.56109*1.56124*1.56099
03/29/2011 09:25:00*1.56109*1.56129*1.56169*1.56109
03/29/2011 09:30:00*1.56129*1.56139*1.56189*1.56109
03/29/2011 09:35:00*1.56139*1.56189*1.56199*1.56139
03/29/2011 09:40:00*1.56189*1.56164*1.56239*1.56139
03/29/2011 09:45:00*1.56164*1.56194*1.56229*1.56099
03/29/2011 09:50:00*1.56194*1.56199*1.56219*1.56189
03/29/2011 09:55:00*1.56199*1.56229*1.56239*1.56189
03/29/2011 10:00:00*1.56229*1.56204*1.56239*1.56184
03/29/2011 10:05:00*1.56204*1.56199*1.56239*1.56139
03/29/2011 10:10:00*1.56199*1.56189*1.56214*1.56179
03/29/2011 10:15:00*1.56189*1.56209*1.56234*1.56139
03/29/2011 10:20:00*1.56209*1.56209*1.56279*1.56209
03/29/2011 10:25:00*1.56209*1.56069*1.56209*1.56039
03/29/2011 10:30:00*1.56069*1.56039*1.56069*1.56014
03/29/2011 10:35:00*1.56039*1.56049*1.56059*1.56029
03/29/2011 10:40:00*1.56049*1.56109*1.56109*1.56039
03/29/2011 10:45:00*1.56109*1.56099*1.56129*1.56089
03/29/2011 10:50:00*1.56099*1.56039*1.56099*1.56029
03/29/2011 10:55:00*1.56039*1.56059*1.56089*1.56039
03/29/2011 11:00:00*1.56059*1.56119*1.56119*1.56059
03/29/2011 11:05:00*1.56119*1.56079*1.56129*1.56079
03/29/2011 11:10:00*1.56079*1.56109*1.56189*1.56079
03/29/2011 11:15:00*1.56109*1.56099*1.56129*1.56089
03/29/2011 11:20:00*1.56099*1.56079*1.56099*1.56059
03/29/2011 11:25:00*1.56079*1.55939*1.56079*1.55919
03/29/2011 11:30:00*1.55939*1.55829*1.55939*1.55829
03/29/2011 11:35:00*1.55829*1.55819*1.55839*1.55764
03/29/2011 11:40:00*1.55819*1.55839*1.55839*1.55819
03/29/2011 11:45:00*1.55839*1.55849*1.55849*1.55829
03/29/2011 11:50:00*1.55849*1.55869*1.55929*1.55839
03/29/2011 11:55:00*1.55869*1.55869*1.55929*1.55869
03/29/2011 12:00:00*1.55869*1.55889*1.55969*1.55869
03/29/2011 12:05:00*1.55889*1.55929*1.55944*1.55879
03/29/2011 12:10:00*1.55929*1.55899*1.55929*1.55879
03/29/2011 12:15:00*1.55899*1.55889*1.55899*1.55889
03/29/2011 12:20:00*1.55889*1.55889*1.55889*1.55889
03/29/2011 12:25:00*1.55889*1.55859*1.55889*1.55859
03/29/2011 12:30:00*1.55859*1.55874*1.55879*1.55859
03/29/2011 12:35:00*1.55874*1.55869*1.55874*1.55869
03/29/2011 12:40:00*1.55869*1.55869*1.55929*1.55869
03/29/2011 12:45:00*1.55869*1.55879*1.55899*1.55869
03/29/2011 12:50:00*1.55879*1.55869*1.55879*1.55869
03/29/2011 12:55:00*1.55869*1.55869*1.55879*1.55869
03/29/2011 13:00:00*1.55869*1.55939*1.55939*1.55869
03/29/2011 13:05:00*1.55939*1.55929*1.55939*1.55929
03/29/2011 13:10:00*1.55929*1.55929*1.55939*1.55929
03/29/2011 13:15:00*1.55929*1.55939*1.55939*1.55929
03/29/2011 13:20:00*1.55939*1.55939*1.55939*1.55939
03/29/2011 13:25:00*1.55939*1.55939*1.55939*1.55929
03/29/2011 13:30:00*1.55939*1.55939*1.55939*1.55939
03/29/2011 13:35:00*1.55939*1.55939*1.55939*1.55939
03/29/2011 13:40:00*1.55939*1.55939*1.55939*1.55939
03/29/2011 13:45:00*1.55939*1.55929*1.55939*1.55929
03/29/2011 13:50:00*1.55929*1.55929*1.55929*1.55929
03/29/2011 13:55:00*1.55929*1.55929*1.55939*1.55929
03/29/2011 14:00:00*1.55929*1.55929*1.55929*1.55929
03/29/2011 14:05:00*1.55929*1.55929*1.55929*1.55929
03/29/2011 14:10:00*1.55929*1.55869*1.55929*1.55869
03/29/2011 14:15:00*1.55869*1.55869*1.55869*1.55869
03/29/2011 14:20:00*1.55869*1.55909*1.55909*1.55859
03/29/2011 14:25:00*1.55909*1.55859*1.55909*1.55859
03/29/2011 14:30:00*1.55859*1.55859*1.55859*1.55859
03/29/2011 14:35:00*1.55859*1.55859*1.55859*1.55859
03/29/2011 14:40:00*1.55859*1.55779*1.55859*1.55779
03/29/2011 14:45:00*1.55779*1.55729*1.55779*1.55729
03/29/2011 14:50:00*1.55729*1.55614*1.55729*1.55614
03/29/2011 14:55:00*1.55614*1.55624*1.55629*1.55614
03/29/2011 15:00:00*1.55624*1.55629*1.55629*1.55624
03/29/2011 15:05:00*1.55629*1.55679*1.55679*1.55609
03/29/2011 15:10:00*1.55679*1.55679*1.55679*1.55679
03/29/2011 15:15:00*1.55679*1.55629*1.55679*1.55609
03/29/2011 15:20:00*1.55629*1.55629*1.55629*1.55609
03/29/2011 15:25:00*1.55629*1.55594*1.55629*1.55594
03/29/2011 15:30:00*1.55594*1.55629*1.55629*1.55594
03/29/2011 15:35:00*1.55629*1.55584*1.55629*1.55584
03/29/2011 15:40:00*1.55584*1.55579*1.55629*1.55579
03/29/2011 15:45:00*1.55579*1.55579*1.55579*1.55579
03/29/2011 15:50:00*1.55579*1.55499*1.55599*1.55499
03/29/2011 15:55:00*1.55499*1.55499*1.55499*1.55499
03/29/2011 16:00:00*1.55499*1.55499*1.55499*1.55499
03/29/2011 16:05:00*1.55499*1.55529*1.55529*1.55499
03/29/2011 16:10:00*1.55529*1.55529*1.55529*1.55529
03/29/2011 16:15:00*1.55529*1.55529*1.55529*1.55529
03/29/2011 16:20:00*1.55529*1.55499*1.55529*1.55499
03/29/2011 16:25:00*1.55499*1.55499*1.55549*1.55499
03/29/2011 16:30:00*1.55499*1.55549*1.55549*1.55494
03/29/2011 16:35:00*1.55549*1.55549*1.55549*1.55499
03/29/2011 16:40:00*1.55549*1.55499*1.55549*1.55499
03/29/2011 16:45:00*1.55499*1.55549*1.55549*1.55499
03/29/2011 16:50:00*1.55549*1.55549*1.55549*1.55499
03/29/2011 16:55:00*1.55549*1.55499*1.55549*1.55499
03/29/2011 17:00:00*1.55499*1.55469*1.55499*1.55469
