03/24/2011 17:05:00*1.55059*1.55009*1.55059*1.55009
03/24/2011 17:10:00*1.55009*1.55009*1.55009*1.55009
03/24/2011 17:15:00*1.55009*1.55016*1.55028*1.55009
03/24/2011 17:20:00*1.55016*1.54989*1.55016*1.54989
03/24/2011 17:25:00*1.54989*1.55029*1.55061*1.54989
03/24/2011 17:30:00*1.55029*1.55049*1.55073*1.54929
03/24/2011 17:35:00*1.55049*1.54779*1.55049*1.54749
03/24/2011 17:40:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 17:45:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 17:50:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 17:55:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:00:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:05:00*1.54779*1.54779*1.54789*1.54779
03/24/2011 18:10:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:15:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:20:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:25:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:30:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:35:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:40:00*1.54779*1.54779*1.55048*1.54779
03/24/2011 18:45:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:50:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 18:55:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 19:00:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 19:05:00*1.54779*1.54779*1.54779*1.54779
03/24/2011 19:10:00*1.54779*1.54789*1.54789*1.54779
03/24/2011 19:15:00*1.54789*1.54789*1.54789*1.54789
03/24/2011 19:20:00*1.54789*1.54789*1.54789*1.54789
03/24/2011 19:25:00*1.54789*1.54879*1.54879*1.54789
03/24/2011 19:30:00*1.54879*1.54829*1.54879*1.54789
03/24/2011 19:35:00*1.54829*1.54829*1.55047*1.54829
03/24/2011 19:40:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 19:45:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 19:50:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 19:55:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 20:00:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 20:05:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 20:10:00*1.54829*1.54829*1.54829*1.54829
03/24/2011 20:15:00*1.54829*1.54929*1.55035*1.54829
03/24/2011 20:20:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:25:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:30:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:35:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:40:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:45:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:50:00*1.54929*1.54929*1.54929*1.54929
03/24/2011 20:55:00*1.54929*1.54939*1.54939*1.54929
03/24/2011 21:00:00*1.54939*1.54939*1.54939*1.54939
03/24/2011 21:05:00*1.54939*1.54939*1.54939*1.54939
03/24/2011 21:10:00*1.54939*1.54939*1.54939*1.54939
03/24/2011 21:15:00*1.54939*1.54939*1.54939*1.54939
03/24/2011 21:20:00*1.54939*1.54939*1.54939*1.54939
03/24/2011 21:25:00*1.54939*1.54949*1.54949*1.54939
03/24/2011 21:30:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 21:35:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 21:40:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 21:45:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 21:50:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 21:55:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:00:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:05:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:10:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:15:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:20:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:25:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:30:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:35:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:40:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:45:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:50:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 22:55:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:00:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:05:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:10:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:15:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:20:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:25:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:30:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:35:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:40:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:45:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:50:00*1.54949*1.54949*1.54949*1.54949
03/24/2011 23:55:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:00:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:05:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:10:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:15:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:20:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:25:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:30:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:35:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:40:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:45:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:50:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 00:55:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:00:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:05:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:10:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:15:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:20:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:25:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:30:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:35:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:40:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:45:00*1.54949*1.54949*1.54949*1.54949
03/25/2011 01:50:00*1.54949*1.54939*1.54949*1.54939
03/25/2011 01:55:00*1.54939*1.54929*1.54939*1.54929
03/25/2011 02:00:00*1.54929*1.54929*1.54929*1.54929
03/25/2011 02:05:00*1.54929*1.54929*1.54929*1.54929
03/25/2011 02:10:00*1.54929*1.54784*1.54929*1.54544
03/25/2011 02:15:00*1.54784*1.54819*1.54869*1.54784
03/25/2011 02:20:00*1.54819*1.54819*1.54819*1.54819
03/25/2011 02:25:00*1.54819*1.54819*1.54819*1.54444
03/25/2011 02:30:00*1.54819*1.54819*1.54839*1.54819
03/25/2011 02:35:00*1.54819*1.54839*1.54896*1.54819
03/25/2011 02:40:00*1.54839*1.54829*1.54839*1.54799
03/25/2011 02:45:00*1.54829*1.54849*1.54863*1.54829
03/25/2011 02:50:00*1.54849*1.54842*1.54852*1.54799
03/25/2011 02:55:00*1.54842*1.54819*1.54858*1.54799
03/25/2011 03:00:00*1.54819*1.54824*1.54829*1.54799
03/25/2011 03:05:00*1.54824*1.54849*1.54893*1.54824
03/25/2011 03:10:00*1.54849*1.54879*1.54879*1.54839
03/25/2011 03:15:00*1.54879*1.54879*1.54899*1.54839
03/25/2011 03:20:00*1.54879*1.54839*1.54894*1.54829
03/25/2011 03:25:00*1.54839*1.54879*1.54899*1.54839
03/25/2011 03:30:00*1.54879*1.54859*1.54879*1.54834
03/25/2011 03:35:00*1.54859*1.54809*1.54859*1.54729
03/25/2011 03:40:00*1.54809*1.54809*1.54809*1.54759
03/25/2011 03:45:00*1.54809*1.54743*1.54809*1.54733
03/25/2011 03:50:00*1.54743*1.54789*1.54789*1.54679
03/25/2011 03:55:00*1.54789*1.54779*1.54799*1.54759
03/25/2011 04:00:00*1.54779*1.54789*1.54799*1.54779
03/25/2011 04:05:00*1.54789*1.54839*1.54879*1.54779
03/25/2011 04:10:00*1.54839*1.54839*1.54889*1.54809
03/25/2011 04:15:00*1.54839*1.54869*1.54929*1.54839
03/25/2011 04:20:00*1.54869*1.54829*1.54879*1.54829
03/25/2011 04:25:00*1.54829*1.54859*1.54879*1.54804
03/25/2011 04:30:00*1.54859*1.54909*1.54929*1.54859
03/25/2011 04:35:00*1.54909*1.54959*1.55029*1.54899
03/25/2011 04:40:00*1.54959*1.55079*1.55129*1.54959
03/25/2011 04:45:00*1.55079*1.55064*1.55129*1.55049
03/25/2011 04:50:00*1.55064*1.55069*1.55079*1.55039
03/25/2011 04:55:00*1.55069*1.55009*1.55079*1.55009
03/25/2011 05:00:00*1.55009*1.55029*1.55029*1.55009
03/25/2011 05:05:00*1.55029*1.55029*1.55089*1.54947
03/25/2011 05:10:00*1.55029*1.55079*1.55129*1.55029
03/25/2011 05:15:00*1.55079*1.55114*1.55129*1.55069
03/25/2011 05:20:00*1.55114*1.55129*1.55144*1.55084
03/25/2011 05:25:00*1.55129*1.55039*1.55139*1.55034
03/25/2011 05:30:00*1.55039*1.55044*1.55089*1.54939
03/25/2011 05:35:00*1.55044*1.55039*1.55069*1.55009
03/25/2011 05:40:00*1.55039*1.55079*1.55109*1.55034
03/25/2011 05:45:00*1.55079*1.55109*1.55149*1.55059
03/25/2011 05:50:00*1.55109*1.55099*1.55124*1.55089
03/25/2011 05:55:00*1.55099*1.55069*1.55129*1.55059
03/25/2011 06:00:00*1.55069*1.55029*1.55089*1.55029
03/25/2011 06:05:00*1.55029*1.54989*1.55064*1.54989
03/25/2011 06:10:00*1.54989*1.55009*1.55049*1.54979
03/25/2011 06:15:00*1.55009*1.54954*1.55019*1.54934
03/25/2011 06:20:00*1.54954*1.54889*1.54959*1.54874
03/25/2011 06:25:00*1.54889*1.54924*1.54924*1.54884
03/25/2011 06:30:00*1.54924*1.54909*1.54924*1.54904
03/25/2011 06:35:00*1.54909*1.54979*1.54979*1.54909
03/25/2011 06:40:00*1.54979*1.54879*1.54994*1.54859
03/25/2011 06:45:00*1.54879*1.54869*1.54889*1.54849
03/25/2011 06:50:00*1.54869*1.54879*1.54949*1.54869
03/25/2011 06:55:00*1.54879*1.54969*1.54994*1.54869
03/25/2011 07:00:00*1.54969*1.54889*1.54969*1.54859
03/25/2011 07:05:00*1.54889*1.54919*1.54949*1.54839
03/25/2011 07:10:00*1.54919*1.54919*1.54939*1.54909
03/25/2011 07:15:00*1.54919*1.54879*1.54919*1.54859
03/25/2011 07:20:00*1.54879*1.54849*1.54879*1.54809
03/25/2011 07:25:00*1.54849*1.54909*1.54929*1.54839
03/25/2011 07:30:00*1.54909*1.54839*1.54913*1.54839
03/25/2011 07:35:00*1.54839*1.54939*1.54939*1.54829
03/25/2011 07:40:00*1.54939*1.54889*1.54943*1.54859
03/25/2011 07:45:00*1.54889*1.54919*1.54963*1.54829
03/25/2011 07:50:00*1.54919*1.54929*1.54989*1.54889
03/25/2011 07:55:00*1.54929*1.54985*1.54989*1.54929
03/25/2011 08:00:00*1.54985*1.54979*1.54989*1.54919
03/25/2011 08:05:00*1.54979*1.54939*1.54979*1.54889
03/25/2011 08:10:00*1.54939*1.54959*1.54989*1.549
03/25/2011 08:15:00*1.54959*1.54929*1.54979*1.54929
03/25/2011 08:20:00*1.54929*1.54999*1.55084*1.54929
03/25/2011 08:25:00*1.54999*1.55024*1.55055*1.54999
03/25/2011 08:30:00*1.55024*1.5513*1.55169*1.55024
03/25/2011 08:35:00*1.5513*1.55139*1.5519*1.5511
03/25/2011 08:40:00*1.55139*1.55149*1.55149*1.55079
03/25/2011 08:45:00*1.55149*1.55144*1.55189*1.55139
03/25/2011 08:50:00*1.55144*1.55394*1.55408*1.55049
03/25/2011 08:55:00*1.55394*1.55513*1.55523*1.55384
03/25/2011 09:00:00*1.55513*1.55534*1.55566*1.55513
03/25/2011 09:05:00*1.55534*1.55613*1.55627*1.55534
03/25/2011 09:10:00*1.55613*1.55509*1.55633*1.55505
03/25/2011 09:15:00*1.55509*1.55529*1.55529*1.55429
03/25/2011 09:20:00*1.55529*1.55409*1.55529*1.55389
03/25/2011 09:25:00*1.55409*1.55458*1.55479*1.55399
03/25/2011 09:30:00*1.55458*1.55441*1.55479*1.55409
03/25/2011 09:35:00*1.55441*1.55409*1.55446*1.55379
03/25/2011 09:40:00*1.55409*1.55319*1.55419*1.55259
03/25/2011 09:45:00*1.55319*1.55339*1.55359*1.5528
03/25/2011 09:50:00*1.55339*1.5529*1.55345*1.55279
03/25/2011 09:55:00*1.5529*1.55309*1.55339*1.55279
03/25/2011 10:00:00*1.55309*1.55399*1.55419*1.55305
03/25/2011 10:05:00*1.55399*1.55309*1.55424*1.55309
03/25/2011 10:10:00*1.55309*1.55359*1.55409*1.55309
03/25/2011 10:15:00*1.55359*1.55419*1.55429*1.55359
03/25/2011 10:20:00*1.55419*1.55499*1.55509*1.55419
03/25/2011 10:25:00*1.55499*1.55399*1.55509*1.55359
03/25/2011 10:30:00*1.55399*1.55379*1.55439*1.55349
03/25/2011 10:35:00*1.55379*1.55329*1.55402*1.55294
03/25/2011 10:40:00*1.55329*1.55309*1.55359*1.55259
03/25/2011 10:45:00*1.55309*1.55179*1.55309*1.55139
03/25/2011 10:50:00*1.55179*1.55139*1.55179*1.55129
03/25/2011 10:55:00*1.55139*1.55159*1.55169*1.55129
03/25/2011 11:00:00*1.55159*1.55174*1.55209*1.55129
03/25/2011 11:05:00*1.55174*1.55119*1.55179*1.55099
03/25/2011 11:10:00*1.55119*1.55119*1.55139*1.55089
03/25/2011 11:15:00*1.55119*1.55209*1.55243*1.55119
03/25/2011 11:20:00*1.55209*1.55199*1.55224*1.55199
03/25/2011 11:25:00*1.55199*1.55169*1.55209*1.55144
03/25/2011 11:30:00*1.55169*1.55139*1.55169*1.55079
03/25/2011 11:35:00*1.55139*1.55059*1.55149*1.55059
03/25/2011 11:40:00*1.55059*1.55114*1.55114*1.55044
03/25/2011 11:45:00*1.55114*1.55041*1.55114*1.55004
03/25/2011 11:50:00*1.55041*1.55029*1.55059*1.54919
03/25/2011 11:55:00*1.55029*1.54993*1.55059*1.54979
03/25/2011 12:00:00*1.54993*1.54958*1.54999*1.54899
03/25/2011 12:05:00*1.54958*1.54949*1.54979*1.54894
03/25/2011 12:10:00*1.54949*1.54824*1.54961*1.54799
03/25/2011 12:15:00*1.54824*1.54879*1.54909*1.54809
03/25/2011 12:20:00*1.54879*1.54989*1.55009*1.54879
03/25/2011 12:25:00*1.54989*1.55129*1.55169*1.54989
03/25/2011 12:30:00*1.55129*1.55219*1.55229*1.55109
03/25/2011 12:35:00*1.55219*1.55284*1.55329*1.55213
03/25/2011 12:40:00*1.55284*1.55259*1.55339*1.55239
03/25/2011 12:45:00*1.55259*1.55363*1.55379*1.55213
03/25/2011 12:50:00*1.55363*1.55339*1.55379*1.55313
03/25/2011 12:55:00*1.55339*1.55359*1.55364*1.55249
03/25/2011 13:00:00*1.55359*1.55388*1.55388*1.55263
03/25/2011 13:05:00*1.55388*1.55259*1.55399*1.55174
03/25/2011 13:10:00*1.55259*1.55386*1.55386*1.55187
03/25/2011 13:15:00*1.55386*1.55499*1.55499*1.55339
03/25/2011 13:20:00*1.55499*1.55479*1.55579*1.55399
03/25/2011 13:25:00*1.55479*1.55429*1.55529*1.55408
03/25/2011 13:30:00*1.55429*1.55429*1.55429*1.55429
03/25/2011 13:35:00*1.55429*1.55439*1.55514*1.55379
03/25/2011 13:40:00*1.55439*1.55489*1.55489*1.55439
03/25/2011 13:45:00*1.55489*1.55489*1.55489*1.55489
03/25/2011 13:50:00*1.55489*1.55459*1.55489*1.55404
03/25/2011 13:55:00*1.55459*1.55359*1.55479*1.55329
03/25/2011 14:00:00*1.55359*1.55389*1.55429*1.55359
03/25/2011 14:05:00*1.55389*1.55429*1.55429*1.55389
03/25/2011 14:10:00*1.55429*1.55429*1.55439*1.55429
03/25/2011 14:15:00*1.55429*1.55429*1.55429*1.55429
03/25/2011 14:20:00*1.55429*1.55459*1.55459*1.55429
03/25/2011 14:25:00*1.55459*1.55599*1.55599*1.55459
03/25/2011 14:30:00*1.55599*1.55599*1.55599*1.55529
03/25/2011 14:35:00*1.55599*1.55529*1.55599*1.55529
03/25/2011 14:40:00*1.55529*1.55529*1.55529*1.55529
03/25/2011 14:45:00*1.55529*1.55529*1.55529*1.55529
03/25/2011 14:50:00*1.55529*1.55459*1.55529*1.55429
03/25/2011 14:55:00*1.55459*1.55469*1.55479*1.55449
03/25/2011 15:00:00*1.55469*1.55469*1.55479*1.55429
03/25/2011 15:05:00*1.55469*1.55479*1.55479*1.55469
03/25/2011 15:10:00*1.55479*1.55489*1.55489*1.55417
03/25/2011 15:15:00*1.55489*1.55489*1.55499*1.55489
03/25/2011 15:20:00*1.55489*1.55509*1.55509*1.55489
03/25/2011 15:25:00*1.55509*1.55529*1.55529*1.55404
03/25/2011 15:30:00*1.55529*1.55479*1.55529*1.55404
03/25/2011 15:35:00*1.55479*1.55479*1.55479*1.55479
03/25/2011 15:40:00*1.55479*1.55479*1.55479*1.55479
03/25/2011 15:45:00*1.55479*1.55489*1.55514*1.55479
03/25/2011 15:50:00*1.55489*1.55579*1.55579*1.55489
03/25/2011 15:55:00*1.55579*1.55589*1.55589*1.55579
03/25/2011 16:00:00*1.55589*1.55599*1.55599*1.55589
