03/23/2011 17:05:00*1.55689*1.55604*1.55689*1.55599
03/23/2011 17:10:00*1.55604*1.55584*1.55604*1.55569
03/23/2011 17:15:00*1.55584*1.55644*1.5572*1.55579
03/23/2011 17:20:00*1.55644*1.55691*1.55712*1.55594
03/23/2011 17:25:00*1.55691*1.55599*1.55747*1.55599
03/23/2011 17:30:00*1.55599*1.55613*1.55625*1.55599
03/23/2011 17:35:00*1.55613*1.55669*1.55743*1.55469
03/23/2011 17:40:00*1.55669*1.55669*1.55669*1.55669
03/23/2011 17:45:00*1.55669*1.55669*1.55669*1.55669
03/23/2011 17:50:00*1.55669*1.55519*1.55723*1.55499
03/23/2011 17:55:00*1.55519*1.55469*1.55608*1.55469
03/23/2011 18:00:00*1.55469*1.55479*1.55479*1.55469
03/23/2011 18:05:00*1.55479*1.55569*1.5562*1.55469
03/23/2011 18:10:00*1.55569*1.55569*1.55623*1.55569
03/23/2011 18:15:00*1.55569*1.55569*1.55569*1.55569
03/23/2011 18:20:00*1.55569*1.55589*1.55649*1.55569
03/23/2011 18:25:00*1.55589*1.55604*1.55668*1.55589
03/23/2011 18:30:00*1.55604*1.55604*1.55604*1.55604
03/23/2011 18:35:00*1.55604*1.55604*1.55604*1.55604
03/23/2011 18:40:00*1.55604*1.55479*1.55656*1.55479
03/23/2011 18:45:00*1.55479*1.55479*1.55644*1.55479
03/23/2011 18:50:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 18:55:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:00:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:05:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:10:00*1.55479*1.55479*1.55693*1.55479
03/23/2011 19:15:00*1.55479*1.55645*1.55698*1.55479
03/23/2011 19:20:00*1.55645*1.55479*1.55645*1.55479
03/23/2011 19:25:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:30:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:35:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:40:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:45:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:50:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 19:55:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:00:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:05:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:10:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:15:00*1.55479*1.55479*1.55588*1.55479
03/23/2011 20:20:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:25:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:30:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:35:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:40:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:45:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:50:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 20:55:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:00:00*1.55479*1.55626*1.55658*1.55479
03/23/2011 21:05:00*1.55626*1.55594*1.55626*1.55479
03/23/2011 21:10:00*1.55594*1.55479*1.55594*1.55479
03/23/2011 21:15:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:20:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:25:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:30:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:35:00*1.55479*1.55479*1.55563*1.55479
03/23/2011 21:40:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:45:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:50:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 21:55:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 22:00:00*1.55479*1.55474*1.55558*1.55474
03/23/2011 22:05:00*1.55474*1.55524*1.55608*1.55474
03/23/2011 22:10:00*1.55524*1.55524*1.55524*1.55524
03/23/2011 22:15:00*1.55524*1.55623*1.55623*1.55524
03/23/2011 22:20:00*1.55623*1.55564*1.55652*1.55539
03/23/2011 22:25:00*1.55564*1.55549*1.55637*1.55549
03/23/2011 22:30:00*1.55549*1.55549*1.55549*1.55549
03/23/2011 22:35:00*1.55549*1.55549*1.55549*1.55549
03/23/2011 22:40:00*1.55549*1.55549*1.55549*1.55549
03/23/2011 22:45:00*1.55549*1.55549*1.55549*1.55549
03/23/2011 22:50:00*1.55549*1.55529*1.55622*1.55529
03/23/2011 22:55:00*1.55529*1.55529*1.55529*1.55529
03/23/2011 23:00:00*1.55529*1.55529*1.55529*1.55529
03/23/2011 23:05:00*1.55529*1.55549*1.55633*1.55529
03/23/2011 23:10:00*1.55549*1.55549*1.55549*1.55549
03/23/2011 23:15:00*1.55549*1.55549*1.55549*1.55549
03/23/2011 23:20:00*1.55549*1.55597*1.55613*1.55549
03/23/2011 23:25:00*1.55597*1.55524*1.55608*1.55499
03/23/2011 23:30:00*1.55524*1.55524*1.55524*1.55524
03/23/2011 23:35:00*1.55524*1.55524*1.55524*1.55524
03/23/2011 23:40:00*1.55524*1.55691*1.55691*1.55524
03/23/2011 23:45:00*1.55691*1.55765*1.55765*1.55629
03/23/2011 23:50:00*1.55765*1.55669*1.55765*1.55669
03/23/2011 23:55:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:00:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:05:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:10:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:15:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:20:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:25:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:30:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:35:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:40:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:45:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:50:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 00:55:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 01:00:00*1.55669*1.55669*1.55669*1.55669
03/24/2011 01:05:00*1.55669*1.55674*1.55783*1.55669
03/24/2011 01:10:00*1.55674*1.55549*1.55715*1.55549
03/24/2011 01:15:00*1.55549*1.55524*1.55613*1.55524
03/24/2011 01:20:00*1.55524*1.55524*1.55524*1.55524
03/24/2011 01:25:00*1.55524*1.55509*1.55601*1.55509
03/24/2011 01:30:00*1.55509*1.55509*1.55509*1.55509
03/24/2011 01:35:00*1.55509*1.55509*1.55509*1.55509
03/24/2011 01:40:00*1.55509*1.55509*1.55509*1.55509
03/24/2011 01:45:00*1.55509*1.55509*1.55587*1.55509
03/24/2011 01:50:00*1.55509*1.55524*1.55608*1.55509
03/24/2011 01:55:00*1.55524*1.55529*1.55613*1.55524
03/24/2011 02:00:00*1.55529*1.55549*1.55633*1.55529
03/24/2011 02:05:00*1.55549*1.55612*1.55612*1.55549
03/24/2011 02:10:00*1.55612*1.55549*1.55637*1.55524
03/24/2011 02:15:00*1.55549*1.55574*1.55666*1.55549
03/24/2011 02:20:00*1.55574*1.55574*1.55574*1.55574
03/24/2011 02:25:00*1.55574*1.55687*1.55689*1.55574
03/24/2011 02:30:00*1.55687*1.5577*1.5577*1.55664
03/24/2011 02:35:00*1.5577*1.55809*1.55819*1.55741
03/24/2011 02:40:00*1.55809*1.55809*1.55809*1.55809
03/24/2011 02:45:00*1.55809*1.55779*1.55809*1.55777
03/24/2011 02:50:00*1.55779*1.55789*1.55789*1.55777
03/24/2011 02:55:00*1.55789*1.55859*1.55859*1.55789
03/24/2011 03:00:00*1.55859*1.55838*1.55929*1.55779
03/24/2011 03:05:00*1.55838*1.55894*1.55919*1.55829
03/24/2011 03:10:00*1.55894*1.55929*1.55949*1.55889
03/24/2011 03:15:00*1.55929*1.55879*1.55929*1.55858
03/24/2011 03:20:00*1.55879*1.55839*1.55879*1.55829
03/24/2011 03:25:00*1.55839*1.55879*1.55899*1.55829
03/24/2011 03:30:00*1.55879*1.55839*1.55904*1.55799
03/24/2011 03:35:00*1.55839*1.55854*1.55874*1.55789
03/24/2011 03:40:00*1.55854*1.55869*1.55889*1.55849
03/24/2011 03:45:00*1.55869*1.55789*1.55869*1.55729
03/24/2011 03:50:00*1.55789*1.55669*1.55789*1.55629
03/24/2011 03:55:00*1.55669*1.55654*1.55689*1.55639
03/24/2011 04:00:00*1.55654*1.55559*1.55659*1.55509
03/24/2011 04:05:00*1.55559*1.55639*1.55649*1.55543
03/24/2011 04:10:00*1.55639*1.55604*1.55689*1.55599
03/24/2011 04:15:00*1.55604*1.55599*1.55629*1.55563
03/24/2011 04:20:00*1.55599*1.55589*1.55629*1.55519
03/24/2011 04:25:00*1.55589*1.55669*1.55679*1.55589
03/24/2011 04:30:00*1.55669*1.55659*1.55669*1.55619
03/24/2011 04:35:00*1.55659*1.55679*1.55699*1.55649
03/24/2011 04:40:00*1.55679*1.55769*1.55779*1.55649
03/24/2011 04:45:00*1.55769*1.55729*1.55779*1.55699
03/24/2011 04:50:00*1.55729*1.55699*1.55739*1.55679
03/24/2011 04:55:00*1.55699*1.55543*1.55719*1.55539
03/24/2011 05:00:00*1.55543*1.55659*1.55679*1.55539
03/24/2011 05:05:00*1.55659*1.55609*1.55659*1.55559
03/24/2011 05:10:00*1.55609*1.5559*1.55629*1.55589
03/24/2011 05:15:00*1.5559*1.55629*1.55629*1.55558
03/24/2011 05:20:00*1.55629*1.55684*1.5571*1.55599
03/24/2011 05:25:00*1.55684*1.55733*1.55749*1.55639
03/24/2011 05:30:00*1.55733*1.55674*1.55733*1.55659
03/24/2011 05:35:00*1.55674*1.55799*1.55799*1.55659
03/24/2011 05:40:00*1.55799*1.55849*1.55899*1.55799
03/24/2011 05:45:00*1.55849*1.55734*1.55849*1.55729
03/24/2011 05:50:00*1.55734*1.55629*1.55734*1.55629
03/24/2011 05:55:00*1.55629*1.55629*1.55639*1.55564
03/24/2011 06:00:00*1.55629*1.55674*1.55699*1.55619
03/24/2011 06:05:00*1.55674*1.55589*1.55679*1.55579
03/24/2011 06:10:00*1.55589*1.55629*1.55639*1.55589
03/24/2011 06:15:00*1.55629*1.55649*1.55679*1.55629
03/24/2011 06:20:00*1.55649*1.55559*1.55649*1.55529
03/24/2011 06:25:00*1.55559*1.55579*1.55599*1.55554
03/24/2011 06:30:00*1.55579*1.55569*1.55619*1.55569
03/24/2011 06:35:00*1.55569*1.55534*1.55569*1.55508
03/24/2011 06:40:00*1.55534*1.55619*1.55629*1.55534
03/24/2011 06:45:00*1.55619*1.55604*1.55639*1.55599
03/24/2011 06:50:00*1.55604*1.55449*1.55609*1.55433
03/24/2011 06:55:00*1.55449*1.55399*1.55449*1.55389
03/24/2011 07:00:00*1.55399*1.55259*1.55399*1.55239
03/24/2011 07:05:00*1.55259*1.55229*1.55269*1.55139
03/24/2011 07:10:00*1.55229*1.55229*1.55239*1.55174
03/24/2011 07:15:00*1.55229*1.55244*1.55269*1.55189
03/24/2011 07:20:00*1.55244*1.55239*1.55279*1.55239
03/24/2011 07:25:00*1.55239*1.55204*1.55269*1.55204
03/24/2011 07:30:00*1.55204*1.55169*1.55239*1.55169
03/24/2011 07:35:00*1.55169*1.55169*1.55209*1.55169
03/24/2011 07:40:00*1.55169*1.55179*1.55179*1.55129
03/24/2011 07:45:00*1.55179*1.55179*1.55204*1.55159
03/24/2011 07:50:00*1.55179*1.55139*1.55179*1.55129
03/24/2011 07:55:00*1.55139*1.55179*1.55194*1.55129
03/24/2011 08:00:00*1.55179*1.55179*1.55209*1.55159
03/24/2011 08:05:00*1.55179*1.55054*1.55199*1.55039
03/24/2011 08:10:00*1.55054*1.55049*1.55079*1.55039
03/24/2011 08:15:00*1.55049*1.55049*1.55124*1.55039
03/24/2011 08:20:00*1.55049*1.55049*1.55079*1.55032
03/24/2011 08:25:00*1.55049*1.55043*1.55093*1.55039
03/24/2011 08:30:00*1.55043*1.55034*1.55099*1.55034
03/24/2011 08:35:00*1.55034*1.55059*1.55113*1.55034
03/24/2011 08:40:00*1.55059*1.55089*1.55099*1.55039
03/24/2011 08:45:00*1.55089*1.55108*1.55139*1.55079
03/24/2011 08:50:00*1.55108*1.55089*1.55109*1.55039
03/24/2011 08:55:00*1.55089*1.55159*1.55159*1.55083
03/24/2011 09:00:00*1.55159*1.55139*1.55229*1.55139
03/24/2011 09:05:00*1.55139*1.55179*1.55179*1.55139
03/24/2011 09:10:00*1.55179*1.55179*1.55209*1.55179
03/24/2011 09:15:00*1.55179*1.55209*1.55209*1.55149
03/24/2011 09:20:00*1.55209*1.55239*1.55239*1.55179
03/24/2011 09:25:00*1.55239*1.55279*1.55279*1.55229
03/24/2011 09:30:00*1.55279*1.55309*1.55319*1.55249
03/24/2011 09:35:00*1.55309*1.55299*1.55374*1.55289
03/24/2011 09:40:00*1.55299*1.55339*1.55379*1.55299
03/24/2011 09:45:00*1.55339*1.55179*1.55379*1.55156
03/24/2011 09:50:00*1.55179*1.55129*1.55199*1.55093
03/24/2011 09:55:00*1.55129*1.55189*1.55239*1.55129
03/24/2011 10:00:00*1.55189*1.55179*1.55229*1.55129
03/24/2011 10:05:00*1.55179*1.55139*1.55189*1.55129
03/24/2011 10:10:00*1.55139*1.55169*1.55169*1.55099
03/24/2011 10:15:00*1.55169*1.55279*1.55289*1.55169
03/24/2011 10:20:00*1.55279*1.55319*1.55319*1.55279
03/24/2011 10:25:00*1.55319*1.55279*1.55329*1.55259
03/24/2011 10:30:00*1.55279*1.55229*1.55279*1.55209
03/24/2011 10:35:00*1.55229*1.55109*1.55249*1.55099
03/24/2011 10:40:00*1.55109*1.55139*1.55187*1.55079
03/24/2011 10:45:00*1.55139*1.55139*1.55189*1.55089
03/24/2011 10:50:00*1.55139*1.55039*1.55159*1.55029
03/24/2011 10:55:00*1.55039*1.55049*1.55049*1.54999
03/24/2011 11:00:00*1.55049*1.54989*1.55049*1.54989
03/24/2011 11:05:00*1.54989*1.54909*1.55039*1.54879
03/24/2011 11:10:00*1.54909*1.54929*1.54939*1.54853
03/24/2011 11:15:00*1.54929*1.54979*1.54983*1.54889
03/24/2011 11:20:00*1.54979*1.54879*1.55009*1.54879
03/24/2011 11:25:00*1.54879*1.54939*1.54979*1.54879
03/24/2011 11:30:00*1.54939*1.54979*1.54989*1.54939
03/24/2011 11:35:00*1.54979*1.54979*1.55004*1.54949
03/24/2011 11:40:00*1.54979*1.54949*1.54979*1.54949
03/24/2011 11:45:00*1.54949*1.54919*1.54949*1.54889
03/24/2011 11:50:00*1.54919*1.54949*1.54949*1.54919
03/24/2011 11:55:00*1.54949*1.54979*1.54989*1.54939
03/24/2011 12:00:00*1.54979*1.54939*1.54979*1.54889
03/24/2011 12:05:00*1.54939*1.54909*1.54989*1.54879
03/24/2011 12:10:00*1.54909*1.54909*1.54929*1.54899
03/24/2011 12:15:00*1.54909*1.54899*1.54929*1.54899
03/24/2011 12:20:00*1.54899*1.54799*1.54899*1.54779
03/24/2011 12:25:00*1.54799*1.54884*1.54919*1.54799
03/24/2011 12:30:00*1.54884*1.54899*1.54909*1.54839
03/24/2011 12:35:00*1.54899*1.54859*1.54899*1.54779
03/24/2011 12:40:00*1.54859*1.54879*1.54903*1.5482
03/24/2011 12:45:00*1.54879*1.54909*1.54919*1.54839
03/24/2011 12:50:00*1.54909*1.54822*1.54949*1.54819
03/24/2011 12:55:00*1.54822*1.55031*1.55039*1.54822
03/24/2011 13:00:00*1.55031*1.55119*1.55149*1.55031
03/24/2011 13:05:00*1.55119*1.55059*1.55129*1.55039
03/24/2011 13:10:00*1.55059*1.55109*1.55119*1.55059
03/24/2011 13:15:00*1.55109*1.55119*1.55165*1.55109
03/24/2011 13:20:00*1.55119*1.55009*1.55119*1.54959
03/24/2011 13:25:00*1.55009*1.55119*1.55119*1.55009
03/24/2011 13:30:00*1.55119*1.55119*1.55119*1.55119
03/24/2011 13:35:00*1.55119*1.55083*1.55129*1.54959
03/24/2011 13:40:00*1.55083*1.54959*1.55083*1.54959
03/24/2011 13:45:00*1.54959*1.54998*1.55079*1.54959
03/24/2011 13:50:00*1.54998*1.55054*1.55073*1.54998
03/24/2011 13:55:00*1.55054*1.55099*1.55121*1.55054
03/24/2011 14:00:00*1.55099*1.55079*1.55099*1.55079
03/24/2011 14:05:00*1.55079*1.55079*1.55079*1.55079
03/24/2011 14:10:00*1.55079*1.55058*1.55079*1.54989
03/24/2011 14:15:00*1.55058*1.55039*1.55058*1.55039
03/24/2011 14:20:00*1.55039*1.55039*1.55039*1.55039
03/24/2011 14:25:00*1.55039*1.55039*1.55039*1.55039
03/24/2011 14:30:00*1.55039*1.55039*1.55058*1.55039
03/24/2011 14:35:00*1.55039*1.55039*1.55039*1.55039
03/24/2011 14:40:00*1.55039*1.55058*1.55079*1.55039
03/24/2011 14:45:00*1.55058*1.55063*1.55169*1.55039
03/24/2011 14:50:00*1.55063*1.55039*1.55063*1.55039
03/24/2011 14:55:00*1.55039*1.55019*1.55048*1.54979
03/24/2011 15:00:00*1.55019*1.55019*1.55023*1.55009
03/24/2011 15:05:00*1.55019*1.55002*1.55059*1.54997
03/24/2011 15:10:00*1.55002*1.54993*1.55002*1.54976
03/24/2011 15:15:00*1.54993*1.54989*1.54998*1.54979
03/24/2011 15:20:00*1.54989*1.54989*1.55012*1.54979
03/24/2011 15:25:00*1.54989*1.55029*1.55032*1.54989
03/24/2011 15:30:00*1.55029*1.55049*1.55049*1.55029
03/24/2011 15:35:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 15:40:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 15:45:00*1.55049*1.5501*1.55059*1.5501
03/24/2011 15:50:00*1.5501*1.54999*1.55111*1.54989
03/24/2011 15:55:00*1.54999*1.55049*1.55067*1.54999
03/24/2011 16:00:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:05:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:10:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:15:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:20:00*1.55049*1.55049*1.55083*1.55049
03/24/2011 16:25:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:30:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:35:00*1.55049*1.55049*1.55049*1.55049
03/24/2011 16:40:00*1.55049*1.55079*1.55098*1.55049
03/24/2011 16:45:00*1.55079*1.55079*1.55079*1.55079
03/24/2011 16:50:00*1.55079*1.55079*1.55079*1.55079
03/24/2011 16:55:00*1.55079*1.55079*1.55079*1.55079
03/24/2011 17:00:00*1.55079*1.55059*1.55079*1.55059
