03/22/2011 17:05:00*1.56089*1.56089*1.56089*1.56089
03/22/2011 17:10:00*1.56089*1.56009*1.56089*1.55954
03/22/2011 17:15:00*1.56009*1.55994*1.56089*1.55994
03/22/2011 17:20:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 17:25:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 17:30:00*1.55994*1.56151*1.56151*1.55994
03/22/2011 17:35:00*1.56151*1.55994*1.56151*1.55994
03/22/2011 17:40:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 17:45:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 17:50:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 17:55:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 18:00:00*1.55994*1.55994*1.56244*1.55994
03/22/2011 18:05:00*1.55994*1.5618*1.56188*1.55994
03/22/2011 18:10:00*1.5618*1.55994*1.5618*1.55994
03/22/2011 18:15:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 18:20:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 18:25:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 18:30:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 18:35:00*1.55994*1.55994*1.55994*1.55994
03/22/2011 18:40:00*1.55994*1.56014*1.56014*1.55994
03/22/2011 18:45:00*1.56014*1.56014*1.56014*1.56014
03/22/2011 18:50:00*1.56014*1.56014*1.56014*1.56014
03/22/2011 18:55:00*1.56014*1.56014*1.56014*1.56014
03/22/2011 19:00:00*1.56014*1.56064*1.56064*1.56009
03/22/2011 19:05:00*1.56064*1.56064*1.56064*1.56064
03/22/2011 19:10:00*1.56064*1.56194*1.56194*1.56064
03/22/2011 19:15:00*1.56194*1.56114*1.56194*1.56114
03/22/2011 19:20:00*1.56114*1.56114*1.56114*1.56114
03/22/2011 19:25:00*1.56114*1.56114*1.56114*1.56114
03/22/2011 19:30:00*1.56114*1.56114*1.56114*1.56114
03/22/2011 19:35:00*1.56114*1.56114*1.56114*1.56114
03/22/2011 19:40:00*1.56114*1.56224*1.56269*1.56114
03/22/2011 19:45:00*1.56224*1.56224*1.56244*1.56199
03/22/2011 19:50:00*1.56224*1.56224*1.56239*1.56209
03/22/2011 19:55:00*1.56224*1.56224*1.56269*1.56224
03/22/2011 20:00:00*1.56224*1.56224*1.56224*1.56224
03/22/2011 20:05:00*1.56224*1.56199*1.56244*1.56199
03/22/2011 20:10:00*1.56199*1.56234*1.56234*1.56199
03/22/2011 20:15:00*1.56234*1.56209*1.56264*1.56199
03/22/2011 20:20:00*1.56209*1.56289*1.56289*1.56209
03/22/2011 20:25:00*1.56289*1.56289*1.56314*1.56259
03/22/2011 20:30:00*1.56289*1.56289*1.56289*1.56289
03/22/2011 20:35:00*1.56289*1.56314*1.56314*1.56289
03/22/2011 20:40:00*1.56314*1.56414*1.56444*1.56289
03/22/2011 20:45:00*1.56414*1.56434*1.56469*1.56414
03/22/2011 20:50:00*1.56434*1.56134*1.56434*1.56049
03/22/2011 20:55:00*1.56134*1.56264*1.56264*1.56134
03/22/2011 21:00:00*1.56264*1.56364*1.56364*1.56264
03/22/2011 21:05:00*1.56364*1.56434*1.56434*1.56314
03/22/2011 21:10:00*1.56434*1.56409*1.56434*1.55964
03/22/2011 21:15:00*1.56409*1.56459*1.56459*1.56309
03/22/2011 21:20:00*1.56459*1.56444*1.56459*1.56364
03/22/2011 21:25:00*1.56444*1.56444*1.56444*1.56444
03/22/2011 21:30:00*1.56444*1.56444*1.56444*1.56444
03/22/2011 21:35:00*1.56444*1.56444*1.56459*1.56429
03/22/2011 21:40:00*1.56444*1.56444*1.56464*1.56444
03/22/2011 21:45:00*1.56444*1.56414*1.56444*1.56364
03/22/2011 21:50:00*1.56414*1.56374*1.56414*1.56364
03/22/2011 21:55:00*1.56374*1.56409*1.56414*1.56369
03/22/2011 22:00:00*1.56409*1.56389*1.56409*1.56369
03/22/2011 22:05:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:10:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:15:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:20:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:25:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:30:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:35:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:40:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:45:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:50:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 22:55:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:00:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:05:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:10:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:15:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:20:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:25:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:30:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:35:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:40:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:45:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:50:00*1.56389*1.56389*1.56389*1.56389
03/22/2011 23:55:00*1.56389*1.56364*1.56389*1.56364
03/23/2011 00:00:00*1.56364*1.56364*1.56364*1.56364
03/23/2011 00:05:00*1.56364*1.56324*1.56364*1.56324
03/23/2011 00:10:00*1.56324*1.56324*1.56324*1.56324
03/23/2011 00:15:00*1.56324*1.56324*1.56324*1.56324
03/23/2011 00:20:00*1.56324*1.56324*1.56324*1.56324
03/23/2011 00:25:00*1.56324*1.56304*1.56324*1.55964
03/23/2011 00:30:00*1.56304*1.56304*1.56304*1.56304
03/23/2011 00:35:00*1.56304*1.56214*1.56304*1.56164
03/23/2011 00:40:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 00:45:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 00:50:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 00:55:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:00:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:05:00*1.56214*1.56214*1.56229*1.56214
03/23/2011 01:10:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:15:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:20:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:25:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:30:00*1.56214*1.56214*1.56214*1.56214
03/23/2011 01:35:00*1.56214*1.56279*1.56279*1.56214
03/23/2011 01:40:00*1.56279*1.56264*1.56329*1.56264
03/23/2011 01:45:00*1.56264*1.56284*1.56299*1.56264
03/23/2011 01:50:00*1.56284*1.56284*1.56284*1.56284
03/23/2011 01:55:00*1.56284*1.56254*1.56289*1.56254
03/23/2011 02:00:00*1.56254*1.56289*1.56289*1.56254
03/23/2011 02:05:00*1.56289*1.56369*1.56429*1.56289
03/23/2011 02:10:00*1.56369*1.56374*1.56409*1.56369
03/23/2011 02:15:00*1.56374*1.56419*1.56439*1.56374
03/23/2011 02:20:00*1.56419*1.56389*1.56419*1.56389
03/23/2011 02:25:00*1.56389*1.56389*1.56389*1.56389
03/23/2011 02:30:00*1.56389*1.56399*1.56429*1.56389
03/23/2011 02:35:00*1.56399*1.56489*1.56502*1.56399
03/23/2011 02:40:00*1.56489*1.56398*1.56489*1.56337
03/23/2011 02:45:00*1.56398*1.56398*1.56398*1.56398
03/23/2011 02:50:00*1.56398*1.56361*1.56398*1.56349
03/23/2011 02:55:00*1.56361*1.56427*1.56449*1.56361
03/23/2011 03:00:00*1.56427*1.56484*1.56499*1.56399
03/23/2011 03:05:00*1.56484*1.56418*1.56489*1.56407
03/23/2011 03:10:00*1.56418*1.56379*1.56438*1.56379
03/23/2011 03:15:00*1.56379*1.56348*1.56399*1.56319
03/23/2011 03:20:00*1.56348*1.56309*1.56457*1.56289
03/23/2011 03:25:00*1.56309*1.56239*1.56314*1.56229
03/23/2011 03:30:00*1.56239*1.56194*1.56259*1.56179
03/23/2011 03:35:00*1.56194*1.56289*1.56299*1.56159
03/23/2011 03:40:00*1.56289*1.56239*1.56319*1.56219
03/23/2011 03:45:00*1.56239*1.56314*1.56339*1.56239
03/23/2011 03:50:00*1.56314*1.56389*1.56459*1.56314
03/23/2011 03:55:00*1.56389*1.56539*1.56589*1.56374
03/23/2011 04:00:00*1.56539*1.56504*1.56549*1.56489
03/23/2011 04:05:00*1.56504*1.56454*1.56504*1.56389
03/23/2011 04:10:00*1.56454*1.56329*1.56454*1.56299
03/23/2011 04:15:00*1.56329*1.56309*1.56359*1.56299
03/23/2011 04:20:00*1.56309*1.56359*1.56394*1.56309
03/23/2011 04:25:00*1.56359*1.56319*1.56379*1.56309
03/23/2011 04:30:00*1.56319*1.56369*1.56379*1.56311
03/23/2011 04:35:00*1.56369*1.56399*1.56399*1.56339
03/23/2011 04:40:00*1.56399*1.56439*1.56439*1.56389
03/23/2011 04:45:00*1.56439*1.56509*1.56509*1.56429
03/23/2011 04:50:00*1.56509*1.56489*1.56529*1.56479
03/23/2011 04:55:00*1.56489*1.56459*1.56509*1.56439
03/23/2011 05:00:00*1.56459*1.56449*1.56499*1.56439
03/23/2011 05:05:00*1.56449*1.56459*1.56489*1.56439
03/23/2011 05:10:00*1.56459*1.56389*1.56469*1.56389
03/23/2011 05:15:00*1.56389*1.56389*1.56409*1.56359
03/23/2011 05:20:00*1.56389*1.56409*1.56419*1.56379
03/23/2011 05:25:00*1.56409*1.56429*1.56429*1.56379
03/23/2011 05:30:00*1.56429*1.56379*1.56429*1.56329
03/23/2011 05:35:00*1.56379*1.56309*1.56379*1.56289
03/23/2011 05:40:00*1.56309*1.56269*1.56329*1.56229
03/23/2011 05:45:00*1.56269*1.56289*1.56319*1.56259
03/23/2011 05:50:00*1.56289*1.56319*1.56319*1.56279
03/23/2011 05:55:00*1.56319*1.56294*1.56329*1.56279
03/23/2011 06:00:00*1.56294*1.56269*1.56329*1.56249
03/23/2011 06:05:00*1.56269*1.56229*1.56329*1.56199
03/23/2011 06:10:00*1.56229*1.56269*1.56284*1.56229
03/23/2011 06:15:00*1.56269*1.56264*1.56279*1.56264
03/23/2011 06:20:00*1.56264*1.56139*1.56264*1.56139
03/23/2011 06:25:00*1.56139*1.56109*1.56159*1.56059
03/23/2011 06:30:00*1.56109*1.56089*1.56169*1.56089
03/23/2011 06:35:00*1.56089*1.56139*1.56139*1.56079
03/23/2011 06:40:00*1.56139*1.56089*1.56139*1.56089
03/23/2011 06:45:00*1.56089*1.56099*1.56099*1.56089
03/23/2011 06:50:00*1.56099*1.56079*1.56099*1.56039
03/23/2011 06:55:00*1.56079*1.56119*1.56149*1.56079
03/23/2011 07:00:00*1.56119*1.56159*1.56169*1.56119
03/23/2011 07:05:00*1.56159*1.56169*1.56204*1.56159
03/23/2011 07:10:00*1.56169*1.56159*1.56189*1.56149
03/23/2011 07:15:00*1.56159*1.56239*1.56239*1.56139
03/23/2011 07:20:00*1.56239*1.56199*1.56289*1.56179
03/23/2011 07:25:00*1.56199*1.56239*1.56239*1.56199
03/23/2011 07:30:00*1.56239*1.56289*1.56309*1.56239
03/23/2011 07:35:00*1.56289*1.56279*1.56354*1.56269
03/23/2011 07:40:00*1.56279*1.56289*1.56304*1.56229
03/23/2011 07:45:00*1.56289*1.56259*1.56289*1.56229
03/23/2011 07:50:00*1.56259*1.56289*1.56299*1.56179
03/23/2011 07:55:00*1.56289*1.56294*1.56359*1.56286
03/23/2011 08:00:00*1.56294*1.56465*1.56465*1.56263
03/23/2011 08:05:00*1.56465*1.56169*1.56495*1.56134
03/23/2011 08:10:00*1.56169*1.55689*1.56189*1.55678
03/23/2011 08:15:00*1.55689*1.55799*1.55799*1.55639
03/23/2011 08:20:00*1.55799*1.55879*1.55893*1.55769
03/23/2011 08:25:00*1.55879*1.55899*1.55939*1.55859
03/23/2011 08:30:00*1.55899*1.55939*1.55979*1.55899
03/23/2011 08:35:00*1.55939*1.56019*1.56089*1.55939
03/23/2011 08:40:00*1.56019*1.55969*1.56059*1.55914
03/23/2011 08:45:00*1.55969*1.55939*1.56019*1.55889
03/23/2011 08:50:00*1.55939*1.56*1.56009*1.55929
03/23/2011 08:55:00*1.56*1.56009*1.56049*1.55989
03/23/2011 09:00:00*1.56009*1.55889*1.56009*1.55884
03/23/2011 09:05:00*1.55889*1.55899*1.55974*1.55879
03/23/2011 09:10:00*1.55899*1.55929*1.55949*1.55899
03/23/2011 09:15:00*1.55929*1.55799*1.55929*1.55749
03/23/2011 09:20:00*1.55799*1.55809*1.55883*1.55769
03/23/2011 09:25:00*1.55809*1.55859*1.55884*1.55799
03/23/2011 09:30:00*1.55859*1.55939*1.55939*1.55824
03/23/2011 09:35:00*1.55939*1.55899*1.55959*1.55859
03/23/2011 09:40:00*1.55899*1.55849*1.55959*1.55833
03/23/2011 09:45:00*1.55849*1.56003*1.56003*1.55849
03/23/2011 09:50:00*1.56003*1.56039*1.56139*1.56003
03/23/2011 09:55:00*1.56039*1.55979*1.56059*1.55979
03/23/2011 10:00:00*1.55979*1.55944*1.55999*1.55839
03/23/2011 10:05:00*1.55944*1.55989*1.56074*1.55929
03/23/2011 10:10:00*1.55989*1.56014*1.56014*1.55989
03/23/2011 10:15:00*1.56014*1.55979*1.56039*1.55954
03/23/2011 10:20:00*1.55979*1.55939*1.56005*1.55909
03/23/2011 10:25:00*1.55939*1.55879*1.55959*1.55789
03/23/2011 10:30:00*1.55879*1.55781*1.55879*1.55779
03/23/2011 10:35:00*1.55781*1.55589*1.55794*1.55589
03/23/2011 10:40:00*1.55589*1.55668*1.55699*1.55579
03/23/2011 10:45:00*1.55668*1.5568*1.55722*1.55621
03/23/2011 10:50:00*1.5568*1.55749*1.55829*1.55639
03/23/2011 10:55:00*1.55749*1.55729*1.55749*1.55643
03/23/2011 11:00:00*1.55729*1.55659*1.55743*1.55639
03/23/2011 11:05:00*1.55659*1.55729*1.55739*1.55529
03/23/2011 11:10:00*1.55729*1.55729*1.55789*1.55709
03/23/2011 11:15:00*1.55729*1.55759*1.55759*1.55709
03/23/2011 11:20:00*1.55759*1.55869*1.55874*1.55726
03/23/2011 11:25:00*1.55869*1.55769*1.55869*1.55769
03/23/2011 11:30:00*1.55769*1.55764*1.55784*1.55729
03/23/2011 11:35:00*1.55764*1.55749*1.55809*1.55739
03/23/2011 11:40:00*1.55749*1.55739*1.55749*1.55729
03/23/2011 11:45:00*1.55739*1.55739*1.55789*1.55739
03/23/2011 11:50:00*1.55739*1.55759*1.55799*1.55739
03/23/2011 11:55:00*1.55759*1.55809*1.55809*1.55759
03/23/2011 12:00:00*1.55809*1.55742*1.55859*1.55729
03/23/2011 12:05:00*1.55742*1.55779*1.55812*1.55742
03/23/2011 12:10:00*1.55779*1.55809*1.55819*1.55779
03/23/2011 12:15:00*1.55809*1.55798*1.55809*1.55798
03/23/2011 12:20:00*1.55798*1.55802*1.5585*1.55735
03/23/2011 12:25:00*1.55802*1.5566*1.55842*1.55589
03/23/2011 12:30:00*1.5566*1.55689*1.55729*1.55649
03/23/2011 12:35:00*1.55689*1.55689*1.55689*1.55689
03/23/2011 12:40:00*1.55689*1.55679*1.55689*1.55679
03/23/2011 12:45:00*1.55679*1.5563*1.55679*1.55609
03/23/2011 12:50:00*1.5563*1.55629*1.5571*1.55609
03/23/2011 12:55:00*1.55629*1.55539*1.55655*1.5553
03/23/2011 13:00:00*1.55539*1.55555*1.5556*1.55539
03/23/2011 13:05:00*1.55555*1.55559*1.55579*1.55529
03/23/2011 13:10:00*1.55559*1.55529*1.55579*1.55529
03/23/2011 13:15:00*1.55529*1.55529*1.55544*1.55529
03/23/2011 13:20:00*1.55529*1.55509*1.55529*1.55486
03/23/2011 13:25:00*1.55509*1.55559*1.55584*1.55499
03/23/2011 13:30:00*1.55559*1.55579*1.55579*1.55559
03/23/2011 13:35:00*1.55579*1.55519*1.55579*1.55519
03/23/2011 13:40:00*1.55519*1.55499*1.55519*1.55482
03/23/2011 13:45:00*1.55499*1.55489*1.55499*1.55479
03/23/2011 13:50:00*1.55489*1.55479*1.55524*1.55434
03/23/2011 13:55:00*1.55479*1.55449*1.55479*1.55429
03/23/2011 14:00:00*1.55449*1.55449*1.55449*1.55449
03/23/2011 14:05:00*1.55449*1.55449*1.55449*1.55449
03/23/2011 14:10:00*1.55449*1.55479*1.55509*1.55449
03/23/2011 14:15:00*1.55479*1.55489*1.55513*1.55479
03/23/2011 14:20:00*1.55489*1.55489*1.55517*1.55489
03/23/2011 14:25:00*1.55489*1.55529*1.55529*1.55489
03/23/2011 14:30:00*1.55529*1.55479*1.55529*1.55459
03/23/2011 14:35:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 14:40:00*1.55479*1.55479*1.55479*1.55479
03/23/2011 14:45:00*1.55479*1.55499*1.55499*1.55479
03/23/2011 14:50:00*1.55499*1.55499*1.55499*1.55499
03/23/2011 14:55:00*1.55499*1.5546*1.55499*1.5546
03/23/2011 15:00:00*1.5546*1.55479*1.55489*1.5546
03/23/2011 15:05:00*1.55479*1.55459*1.55564*1.55459
03/23/2011 15:10:00*1.55459*1.55529*1.55529*1.55459
03/23/2011 15:15:00*1.55529*1.55529*1.55529*1.55529
03/23/2011 15:20:00*1.55529*1.55529*1.55529*1.55459
03/23/2011 15:25:00*1.55529*1.55529*1.55529*1.55529
03/23/2011 15:30:00*1.55529*1.55529*1.55539*1.55529
03/23/2011 15:35:00*1.55529*1.55529*1.55529*1.55529
03/23/2011 15:40:00*1.55529*1.55529*1.55529*1.55529
03/23/2011 15:45:00*1.55529*1.55536*1.55569*1.55529
03/23/2011 15:50:00*1.55536*1.55579*1.55614*1.55527
03/23/2011 15:55:00*1.55579*1.55579*1.55589*1.55579
03/23/2011 16:00:00*1.55579*1.55529*1.55591*1.55529
03/23/2011 16:05:00*1.55529*1.55559*1.55563*1.55529
03/23/2011 16:10:00*1.55559*1.55559*1.55559*1.55559
03/23/2011 16:15:00*1.55559*1.55559*1.5556*1.55559
03/23/2011 16:20:00*1.55559*1.5561*1.5561*1.55559
03/23/2011 16:25:00*1.5561*1.55599*1.5561*1.55599
03/23/2011 16:30:00*1.55599*1.55559*1.55618*1.55559
03/23/2011 16:35:00*1.55559*1.55579*1.55582*1.55559
03/23/2011 16:40:00*1.55579*1.55579*1.55582*1.55567
03/23/2011 16:45:00*1.55579*1.55609*1.55615*1.55574
03/23/2011 16:50:00*1.55609*1.55659*1.55666*1.55609
03/23/2011 16:55:00*1.55659*1.55679*1.55708*1.55649
03/23/2011 17:00:00*1.55679*1.55689*1.55697*1.55679
