03/21/2011 17:05:00*1.57559*1.57359*1.57579*1.57329
03/21/2011 17:10:00*1.57359*1.57459*1.57459*1.57359
03/21/2011 17:15:00*1.57459*1.57484*1.57509*1.57384
03/21/2011 17:20:00*1.57484*1.57459*1.57534*1.57409
03/21/2011 17:25:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 17:30:00*1.57459*1.57559*1.57559*1.57459
03/21/2011 17:35:00*1.57559*1.57509*1.57559*1.57509
03/21/2011 17:40:00*1.57509*1.57509*1.57509*1.57509
03/21/2011 17:45:00*1.57509*1.57559*1.57634*1.57509
03/21/2011 17:50:00*1.57559*1.57509*1.57559*1.57509
03/21/2011 17:55:00*1.57509*1.57509*1.57509*1.57509
03/21/2011 18:00:00*1.57509*1.57509*1.57509*1.57509
03/21/2011 18:05:00*1.57509*1.57509*1.57509*1.57509
03/21/2011 18:10:00*1.57509*1.57514*1.57534*1.57459
03/21/2011 18:15:00*1.57514*1.57459*1.57514*1.57459
03/21/2011 18:20:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 18:25:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 18:30:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 18:35:00*1.57459*1.57434*1.57464*1.57434
03/21/2011 18:40:00*1.57434*1.57434*1.57434*1.57434
03/21/2011 18:45:00*1.57434*1.57434*1.57434*1.57434
03/21/2011 18:50:00*1.57434*1.57434*1.57434*1.57434
03/21/2011 18:55:00*1.57434*1.57459*1.57459*1.57434
03/21/2011 19:00:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:05:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:10:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:15:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:20:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:25:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:30:00*1.57459*1.57459*1.57459*1.57454
03/21/2011 19:35:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:40:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:45:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 19:50:00*1.57459*1.57459*1.57459*1.57409
03/21/2011 19:55:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 20:00:00*1.57459*1.57459*1.57459*1.57459
03/21/2011 20:05:00*1.57459*1.57464*1.57464*1.57424
03/21/2011 20:10:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:15:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:20:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:25:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:30:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:35:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:40:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:45:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:50:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 20:55:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:00:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:05:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:10:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:15:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:20:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:25:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:30:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:35:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:40:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:45:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:50:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 21:55:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 22:00:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 22:05:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 22:10:00*1.57464*1.57464*1.57464*1.57464
03/21/2011 22:15:00*1.57464*1.57474*1.57474*1.57464
03/21/2011 22:20:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:25:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:30:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:35:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:40:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:45:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:50:00*1.57474*1.57474*1.57474*1.57474
03/21/2011 22:55:00*1.57474*1.57419*1.57474*1.57419
03/21/2011 23:00:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:05:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:10:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:15:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:20:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:25:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:30:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:35:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:40:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:45:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:50:00*1.57419*1.57419*1.57419*1.57419
03/21/2011 23:55:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:00:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:05:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:10:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:15:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:20:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:25:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:30:00*1.57419*1.57419*1.57419*1.57419
03/22/2011 00:35:00*1.57419*1.57364*1.57419*1.57364
03/22/2011 00:40:00*1.57364*1.57319*1.57364*1.57319
03/22/2011 00:45:00*1.57319*1.57319*1.57319*1.57319
03/22/2011 00:50:00*1.57319*1.57319*1.57319*1.57319
03/22/2011 00:55:00*1.57319*1.57319*1.57319*1.57319
03/22/2011 01:00:00*1.57319*1.57319*1.57319*1.57319
03/22/2011 01:05:00*1.57319*1.57219*1.57349*1.57219
03/22/2011 01:10:00*1.57219*1.57219*1.57219*1.57219
03/22/2011 01:15:00*1.57219*1.57164*1.57229*1.57164
03/22/2011 01:20:00*1.57164*1.57294*1.57294*1.57164
03/22/2011 01:25:00*1.57294*1.57299*1.57299*1.57214
03/22/2011 01:30:00*1.57299*1.57224*1.57299*1.57224
03/22/2011 01:35:00*1.57224*1.57224*1.57224*1.57224
03/22/2011 01:40:00*1.57224*1.57224*1.57249*1.57224
03/22/2011 01:45:00*1.57224*1.57279*1.57279*1.57224
03/22/2011 01:50:00*1.57279*1.57264*1.57279*1.57254
03/22/2011 01:55:00*1.57264*1.57244*1.57279*1.57244
03/22/2011 02:00:00*1.57244*1.57224*1.57244*1.57219
03/22/2011 02:05:00*1.57224*1.57199*1.57229*1.57199
03/22/2011 02:10:00*1.57199*1.57199*1.57199*1.57199
03/22/2011 02:15:00*1.57199*1.57199*1.57229*1.57199
03/22/2011 02:20:00*1.57199*1.57229*1.57249*1.57149
03/22/2011 02:25:00*1.57229*1.57199*1.57229*1.57199
03/22/2011 02:30:00*1.57199*1.57249*1.57249*1.57199
03/22/2011 02:35:00*1.57249*1.57289*1.57289*1.57239
03/22/2011 02:40:00*1.57289*1.57279*1.57289*1.57279
03/22/2011 02:45:00*1.57279*1.57319*1.57329*1.57279
03/22/2011 02:50:00*1.57319*1.57309*1.57329*1.57309
03/22/2011 02:55:00*1.57309*1.57284*1.57309*1.57264
03/22/2011 03:00:00*1.57284*1.57319*1.57329*1.57274
03/22/2011 03:05:00*1.57319*1.57229*1.57329*1.57199
03/22/2011 03:10:00*1.57229*1.57109*1.57229*1.57109
03/22/2011 03:15:00*1.57109*1.57109*1.57179*1.57099
03/22/2011 03:20:00*1.57109*1.57116*1.57139*1.57079
03/22/2011 03:25:00*1.57116*1.57089*1.57139*1.57079
03/22/2011 03:30:00*1.57089*1.57107*1.57129*1.57089
03/22/2011 03:35:00*1.57107*1.57089*1.57139*1.57064
03/22/2011 03:40:00*1.57089*1.57089*1.57149*1.57039
03/22/2011 03:45:00*1.57089*1.57129*1.57154*1.57089
03/22/2011 03:50:00*1.57129*1.57013*1.57129*1.57013
03/22/2011 03:55:00*1.57013*1.56959*1.57049*1.56943
03/22/2011 04:00:00*1.56959*1.56899*1.56979*1.56889
03/22/2011 04:05:00*1.56899*1.56809*1.56929*1.56803
03/22/2011 04:10:00*1.56809*1.56829*1.56829*1.56759
03/22/2011 04:15:00*1.56829*1.56794*1.56829*1.56759
03/22/2011 04:20:00*1.56794*1.56839*1.56839*1.56789
03/22/2011 04:25:00*1.56839*1.56839*1.56899*1.56819
03/22/2011 04:30:00*1.56839*1.56873*1.56889*1.56809
03/22/2011 04:35:00*1.56873*1.56799*1.56879*1.56799
03/22/2011 04:40:00*1.56799*1.56799*1.56829*1.56799
03/22/2011 04:45:00*1.56799*1.56849*1.56849*1.56799
03/22/2011 04:50:00*1.56849*1.56839*1.56859*1.56789
03/22/2011 04:55:00*1.56839*1.56869*1.56899*1.56829
03/22/2011 05:00:00*1.56869*1.56959*1.56959*1.56869
03/22/2011 05:05:00*1.56959*1.56949*1.56989*1.56934
03/22/2011 05:10:00*1.56949*1.56949*1.57019*1.56949
03/22/2011 05:15:00*1.56949*1.56909*1.56962*1.56899
03/22/2011 05:20:00*1.56909*1.56954*1.56959*1.56909
03/22/2011 05:25:00*1.56954*1.57029*1.57029*1.56949
03/22/2011 05:30:00*1.57029*1.56999*1.57029*1.56989
03/22/2011 05:35:00*1.56999*1.57009*1.57029*1.56979
03/22/2011 05:40:00*1.57009*1.56995*1.57029*1.56989
03/22/2011 05:45:00*1.56995*1.56949*1.57019*1.56949
03/22/2011 05:50:00*1.56949*1.56979*1.56999*1.56949
03/22/2011 05:55:00*1.56979*1.56959*1.56999*1.56929
03/22/2011 06:00:00*1.56959*1.56949*1.56979*1.56929
03/22/2011 06:05:00*1.56949*1.56989*1.57024*1.56949
03/22/2011 06:10:00*1.56989*1.56999*1.57029*1.56979
03/22/2011 06:15:00*1.56999*1.57009*1.57043*1.56999
03/22/2011 06:20:00*1.57009*1.57019*1.57029*1.56984
03/22/2011 06:25:00*1.57019*1.57029*1.57029*1.56999
03/22/2011 06:30:00*1.57029*1.57029*1.57049*1.57029
03/22/2011 06:35:00*1.57029*1.56929*1.57029*1.56894
03/22/2011 06:40:00*1.56929*1.57019*1.57029*1.56909
03/22/2011 06:45:00*1.57019*1.57029*1.57089*1.57019
03/22/2011 06:50:00*1.57029*1.56999*1.57034*1.56949
03/22/2011 06:55:00*1.56999*1.57077*1.57099*1.56999
03/22/2011 07:00:00*1.57077*1.57059*1.57099*1.57059
03/22/2011 07:05:00*1.57059*1.57059*1.57099*1.57059
03/22/2011 07:10:00*1.57059*1.57069*1.57079*1.57039
03/22/2011 07:15:00*1.57069*1.57059*1.57079*1.57059
03/22/2011 07:20:00*1.57059*1.56994*1.57059*1.56994
03/22/2011 07:25:00*1.56994*1.57009*1.57039*1.56989
03/22/2011 07:30:00*1.57009*1.57019*1.57065*1.56989
03/22/2011 07:35:00*1.57019*1.57019*1.5703*1.57019
03/22/2011 07:40:00*1.57019*1.57039*1.57069*1.57019
03/22/2011 07:45:00*1.57039*1.57049*1.57059*1.57019
03/22/2011 07:50:00*1.57049*1.57074*1.57079*1.57029
03/22/2011 07:55:00*1.57074*1.57074*1.57129*1.57069
03/22/2011 08:00:00*1.57074*1.57129*1.57134*1.57074
03/22/2011 08:05:00*1.57129*1.57129*1.57139*1.57089
03/22/2011 08:10:00*1.57129*1.57129*1.57149*1.57114
03/22/2011 08:15:00*1.57129*1.57104*1.57129*1.57079
03/22/2011 08:20:00*1.57104*1.57099*1.57119*1.57089
03/22/2011 08:25:00*1.57099*1.57099*1.57139*1.57079
03/22/2011 08:30:00*1.57099*1.57159*1.57169*1.57099
03/22/2011 08:35:00*1.57159*1.57144*1.57179*1.57129
03/22/2011 08:40:00*1.57144*1.57189*1.57204*1.57139
03/22/2011 08:45:00*1.57189*1.57179*1.57209*1.57139
03/22/2011 08:50:00*1.57179*1.57164*1.57209*1.57164
03/22/2011 08:55:00*1.57164*1.57179*1.57199*1.57129
03/22/2011 09:00:00*1.57179*1.57144*1.57199*1.57144
03/22/2011 09:05:00*1.57144*1.57129*1.57164*1.57119
03/22/2011 09:10:00*1.57129*1.57059*1.57149*1.57059
03/22/2011 09:15:00*1.57059*1.56959*1.57079*1.56959
03/22/2011 09:20:00*1.56959*1.57009*1.57039*1.56959
03/22/2011 09:25:00*1.57009*1.56889*1.57019*1.56879
03/22/2011 09:30:00*1.56889*1.56929*1.56929*1.56838
03/22/2011 09:35:00*1.56929*1.56879*1.56939*1.56853
03/22/2011 09:40:00*1.56879*1.56859*1.56949*1.56859
03/22/2011 09:45:00*1.56859*1.56929*1.56939*1.56849
03/22/2011 09:50:00*1.56929*1.57079*1.57099*1.56929
03/22/2011 09:55:00*1.57079*1.56949*1.57099*1.56929
03/22/2011 10:00:00*1.56949*1.56848*1.56949*1.56813
03/22/2011 10:05:00*1.56848*1.56828*1.56919*1.56819
03/22/2011 10:10:00*1.56828*1.56789*1.56879*1.56783
03/22/2011 10:15:00*1.56789*1.56849*1.56859*1.56779
03/22/2011 10:20:00*1.56849*1.56889*1.56915*1.56829
03/22/2011 10:25:00*1.56889*1.56829*1.56909*1.56829
03/22/2011 10:30:00*1.56829*1.56729*1.56829*1.56729
03/22/2011 10:35:00*1.56729*1.56789*1.56799*1.56719
03/22/2011 10:40:00*1.56789*1.56759*1.56824*1.56749
03/22/2011 10:45:00*1.56759*1.56649*1.56768*1.56589
03/22/2011 10:50:00*1.56649*1.56629*1.56679*1.56589
03/22/2011 10:55:00*1.56629*1.56729*1.56729*1.56629
03/22/2011 11:00:00*1.56729*1.56749*1.56789*1.56709
03/22/2011 11:05:00*1.56749*1.56699*1.56829*1.56699
03/22/2011 11:10:00*1.56699*1.56689*1.56719*1.56679
03/22/2011 11:15:00*1.56689*1.56689*1.56699*1.56629
03/22/2011 11:20:00*1.56689*1.56639*1.56729*1.56639
03/22/2011 11:25:00*1.56639*1.56629*1.56679*1.56629
03/22/2011 11:30:00*1.56629*1.56599*1.56639*1.56584
03/22/2011 11:35:00*1.56599*1.56629*1.56629*1.56589
03/22/2011 11:40:00*1.56629*1.56629*1.56629*1.56559
03/22/2011 11:45:00*1.56629*1.56649*1.56683*1.56629
03/22/2011 11:50:00*1.56649*1.56649*1.56679*1.56629
03/22/2011 11:55:00*1.56649*1.56589*1.56649*1.56569
03/22/2011 12:00:00*1.56589*1.56509*1.56589*1.56503
03/22/2011 12:05:00*1.56509*1.56489*1.56529*1.56479
03/22/2011 12:10:00*1.56489*1.56529*1.56549*1.56479
03/22/2011 12:15:00*1.56529*1.56459*1.56559*1.56429
03/22/2011 12:20:00*1.56459*1.56409*1.56459*1.56379
03/22/2011 12:25:00*1.56409*1.56339*1.56409*1.56289
03/22/2011 12:30:00*1.56339*1.56394*1.56419*1.56299
03/22/2011 12:35:00*1.56394*1.56349*1.56409*1.56349
03/22/2011 12:40:00*1.56349*1.56399*1.56414*1.56349
03/22/2011 12:45:00*1.56399*1.56423*1.56454*1.56359
03/22/2011 12:50:00*1.56423*1.56435*1.56435*1.56364
03/22/2011 12:55:00*1.56435*1.56431*1.56462*1.56425
03/22/2011 13:00:00*1.56431*1.56375*1.56499*1.56369
03/22/2011 13:05:00*1.56375*1.56499*1.56499*1.56369
03/22/2011 13:10:00*1.56499*1.56479*1.56529*1.56439
03/22/2011 13:15:00*1.56479*1.56299*1.56479*1.56299
03/22/2011 13:20:00*1.56299*1.56279*1.56339*1.56279
03/22/2011 13:25:00*1.56279*1.56249*1.56299*1.56249
03/22/2011 13:30:00*1.56249*1.56269*1.56349*1.56229
03/22/2011 13:35:00*1.56269*1.56299*1.56309*1.56259
03/22/2011 13:40:00*1.56299*1.56259*1.56299*1.56229
03/22/2011 13:45:00*1.56259*1.56259*1.56259*1.56259
03/22/2011 13:50:00*1.56259*1.56259*1.56259*1.56229
03/22/2011 13:55:00*1.56259*1.56139*1.56259*1.56119
03/22/2011 14:00:00*1.56139*1.56129*1.56139*1.56089
03/22/2011 14:05:00*1.56129*1.56079*1.56159*1.56064
03/22/2011 14:10:00*1.56079*1.56079*1.56119*1.56079
03/22/2011 14:15:00*1.56079*1.56179*1.56179*1.56079
03/22/2011 14:20:00*1.56179*1.56149*1.56199*1.56129
03/22/2011 14:25:00*1.56149*1.56129*1.56149*1.56129
03/22/2011 14:30:00*1.56129*1.56179*1.56219*1.56129
03/22/2011 14:35:00*1.56179*1.56179*1.56179*1.56179
03/22/2011 14:40:00*1.56179*1.56179*1.56179*1.56179
03/22/2011 14:45:00*1.56179*1.56179*1.56179*1.56179
03/22/2011 14:50:00*1.56179*1.56179*1.56179*1.56179
03/22/2011 14:55:00*1.56179*1.56189*1.56189*1.56179
03/22/2011 15:00:00*1.56189*1.56179*1.56199*1.56179
03/22/2011 15:05:00*1.56179*1.56179*1.56179*1.56179
03/22/2011 15:10:00*1.56179*1.56229*1.56244*1.56179
03/22/2011 15:15:00*1.56229*1.56129*1.56229*1.56129
03/22/2011 15:20:00*1.56129*1.56089*1.56129*1.56079
03/22/2011 15:25:00*1.56089*1.56089*1.56099*1.56089
03/22/2011 15:30:00*1.56089*1.56089*1.56089*1.56089
03/22/2011 15:35:00*1.56089*1.56089*1.56089*1.56089
03/22/2011 15:40:00*1.56089*1.56099*1.56112*1.56089
03/22/2011 15:45:00*1.56099*1.56009*1.56099*1.55989
03/22/2011 15:50:00*1.56009*1.55979*1.56009*1.55969
03/22/2011 15:55:00*1.55979*1.55979*1.55989*1.55979
03/22/2011 16:00:00*1.55979*1.56029*1.56029*1.55979
03/22/2011 16:05:00*1.56029*1.55979*1.56029*1.55979
03/22/2011 16:10:00*1.55979*1.56009*1.56009*1.55979
03/22/2011 16:15:00*1.56009*1.56039*1.56059*1.56009
03/22/2011 16:20:00*1.56039*1.56079*1.56079*1.56019
03/22/2011 16:25:00*1.56079*1.56019*1.56079*1.56019
03/22/2011 16:30:00*1.56019*1.56029*1.56029*1.56019
03/22/2011 16:35:00*1.56029*1.56079*1.56131*1.56029
03/22/2011 16:40:00*1.56079*1.56139*1.56155*1.56079
03/22/2011 16:45:00*1.56139*1.56169*1.56179*1.56134
03/22/2011 16:50:00*1.56169*1.56169*1.56169*1.56169
03/22/2011 16:55:00*1.56169*1.56169*1.56169*1.56169
03/22/2011 17:00:00*1.56169*1.56089*1.56179*1.56089
