03/20/2011 17:05:00*1.57884*1.57884*1.57884*1.57884
03/20/2011 17:10:00*1.57884*1.57884*1.57884*1.57884
03/20/2011 17:15:00*1.57884*1.57599*1.57884*1.57599
03/20/2011 17:20:00*1.57599*1.57599*1.57599*1.57599
03/20/2011 17:25:00*1.57599*1.57604*1.57604*1.57599
03/20/2011 17:30:00*1.57604*1.57604*1.57604*1.57604
03/20/2011 17:35:00*1.57604*1.57604*1.57604*1.57604
03/20/2011 17:40:00*1.57604*1.57604*1.57604*1.57604
03/20/2011 17:45:00*1.57604*1.57609*1.57609*1.57604
03/20/2011 17:50:00*1.57609*1.57644*1.57644*1.57609
03/20/2011 17:55:00*1.57644*1.57594*1.57644*1.57594
03/20/2011 18:00:00*1.57594*1.57594*1.57594*1.57594
03/20/2011 18:05:00*1.57594*1.57594*1.57594*1.57594
03/20/2011 18:10:00*1.57594*1.57644*1.57644*1.57594
03/20/2011 18:15:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:20:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:25:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:30:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:35:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:40:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:45:00*1.57644*1.57644*1.57795*1.57644
03/20/2011 18:50:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 18:55:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:00:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:05:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:10:00*1.57644*1.57644*1.57649*1.57639
03/20/2011 19:15:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:20:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:25:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:30:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:35:00*1.57644*1.57644*1.57644*1.57644
03/20/2011 19:40:00*1.57644*1.57654*1.57654*1.57644
03/20/2011 19:45:00*1.57654*1.57823*1.57823*1.57654
03/20/2011 19:50:00*1.57823*1.57669*1.57823*1.57669
03/20/2011 19:55:00*1.57669*1.57674*1.57794*1.57669
03/20/2011 20:00:00*1.57674*1.57714*1.57714*1.57674
03/20/2011 20:05:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:10:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:15:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:20:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:25:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:30:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:35:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:40:00*1.57714*1.57714*1.57719*1.57714
03/20/2011 20:45:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:50:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 20:55:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 21:00:00*1.57714*1.57719*1.57724*1.57714
03/20/2011 21:05:00*1.57719*1.57719*1.57719*1.57714
03/20/2011 21:10:00*1.57719*1.57714*1.57719*1.57714
03/20/2011 21:15:00*1.57714*1.57714*1.57714*1.57714
03/20/2011 21:20:00*1.57714*1.57699*1.57714*1.57694
03/20/2011 21:25:00*1.57699*1.57654*1.57699*1.57574
03/20/2011 21:30:00*1.57654*1.57634*1.57654*1.57604
03/20/2011 21:35:00*1.57634*1.57624*1.57649*1.57574
03/20/2011 21:40:00*1.57624*1.57624*1.57634*1.57599
03/20/2011 21:45:00*1.57624*1.57594*1.57629*1.57574
03/20/2011 21:50:00*1.57594*1.57629*1.57629*1.57574
03/20/2011 21:55:00*1.57629*1.57634*1.57634*1.57609
03/20/2011 22:00:00*1.57634*1.57634*1.57654*1.57574
03/20/2011 22:05:00*1.57634*1.57629*1.57654*1.57574
03/20/2011 22:10:00*1.57629*1.57604*1.57644*1.57574
03/20/2011 22:15:00*1.57604*1.57624*1.57629*1.57574
03/20/2011 22:20:00*1.57624*1.57604*1.57644*1.57574
03/20/2011 22:25:00*1.57604*1.57619*1.57649*1.57569
03/20/2011 22:30:00*1.57619*1.57599*1.57629*1.57569
03/20/2011 22:35:00*1.57599*1.57629*1.57649*1.57569
03/20/2011 22:40:00*1.57629*1.57619*1.57659*1.57569
03/20/2011 22:45:00*1.57619*1.57639*1.57659*1.57569
03/20/2011 22:50:00*1.57639*1.57629*1.57639*1.57609
03/20/2011 22:55:00*1.57629*1.57634*1.57659*1.57569
03/20/2011 23:00:00*1.57634*1.57569*1.57649*1.57569
03/20/2011 23:05:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:10:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:15:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:20:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:25:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:30:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:35:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:40:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:45:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:50:00*1.57569*1.57569*1.57569*1.57569
03/20/2011 23:55:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:00:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:05:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:10:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:15:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:20:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:25:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:30:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:35:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:40:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:45:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:50:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 00:55:00*1.57569*1.57569*1.57569*1.57569
03/21/2011 01:00:00*1.57569*1.57569*1.57594*1.57569
03/21/2011 01:05:00*1.57569*1.57569*1.57589*1.57569
03/21/2011 01:10:00*1.57569*1.57609*1.57629*1.57569
03/21/2011 01:15:00*1.57609*1.57609*1.57609*1.57609
03/21/2011 01:20:00*1.57609*1.57609*1.57609*1.57609
03/21/2011 01:25:00*1.57609*1.57729*1.57729*1.57609
03/21/2011 01:30:00*1.57729*1.57689*1.57729*1.57689
03/21/2011 01:35:00*1.57689*1.57689*1.57689*1.57689
03/21/2011 01:40:00*1.57689*1.57704*1.57749*1.57569
03/21/2011 01:45:00*1.57704*1.57564*1.57714*1.57544
03/21/2011 01:50:00*1.57564*1.57589*1.57589*1.57564
03/21/2011 01:55:00*1.57589*1.57589*1.57629*1.57569
03/21/2011 02:00:00*1.57589*1.57589*1.57589*1.57589
03/21/2011 02:05:00*1.57589*1.57589*1.57589*1.57589
03/21/2011 02:10:00*1.57589*1.57589*1.57589*1.57589
03/21/2011 02:15:00*1.57589*1.57604*1.57629*1.57589
03/21/2011 02:20:00*1.57604*1.57679*1.57829*1.57604
03/21/2011 02:25:00*1.57679*1.57689*1.57729*1.57659
03/21/2011 02:30:00*1.57689*1.57704*1.57704*1.57604
03/21/2011 02:35:00*1.57704*1.57819*1.57819*1.57704
03/21/2011 02:40:00*1.57819*1.57819*1.57819*1.57819
03/21/2011 02:45:00*1.57819*1.57819*1.57844*1.57799
03/21/2011 02:50:00*1.57819*1.57819*1.57839*1.57814
03/21/2011 02:55:00*1.57819*1.57819*1.57829*1.57799
03/21/2011 03:00:00*1.57819*1.57759*1.57819*1.57759
03/21/2011 03:05:00*1.57759*1.57759*1.57789*1.57739
03/21/2011 03:10:00*1.57759*1.57609*1.57759*1.57589
03/21/2011 03:15:00*1.57609*1.57639*1.57701*1.57609
03/21/2011 03:20:00*1.57639*1.57629*1.57699*1.57629
03/21/2011 03:25:00*1.57629*1.57519*1.57709*1.57509
03/21/2011 03:30:00*1.57519*1.57539*1.57549*1.57489
03/21/2011 03:35:00*1.57539*1.57619*1.57658*1.57529
03/21/2011 03:40:00*1.57619*1.57579*1.57629*1.57548
03/21/2011 03:45:00*1.57579*1.57559*1.57579*1.57529
03/21/2011 03:50:00*1.57559*1.57539*1.57599*1.57529
03/21/2011 03:55:00*1.57539*1.57499*1.57564*1.57489
03/21/2011 04:00:00*1.57499*1.57509*1.57529*1.57489
03/21/2011 04:05:00*1.57509*1.57519*1.57543*1.57469
03/21/2011 04:10:00*1.57519*1.57554*1.57619*1.57519
03/21/2011 04:15:00*1.57554*1.57579*1.57599*1.57539
03/21/2011 04:20:00*1.57579*1.57629*1.57629*1.57559
03/21/2011 04:25:00*1.57629*1.57579*1.57629*1.57539
03/21/2011 04:30:00*1.57579*1.57569*1.57589*1.57549
03/21/2011 04:35:00*1.57569*1.57534*1.57579*1.57519
03/21/2011 04:40:00*1.57534*1.57639*1.57649*1.57534
03/21/2011 04:45:00*1.57639*1.57579*1.57639*1.57579
03/21/2011 04:50:00*1.57579*1.57619*1.57629*1.57577
03/21/2011 04:55:00*1.57619*1.57659*1.57659*1.57619
03/21/2011 05:00:00*1.57659*1.57729*1.57749*1.57644
03/21/2011 05:05:00*1.57729*1.57729*1.57739*1.57674
03/21/2011 05:10:00*1.57729*1.57729*1.57729*1.57699
03/21/2011 05:15:00*1.57729*1.57699*1.57729*1.57679
03/21/2011 05:20:00*1.57699*1.57659*1.57699*1.57649
03/21/2011 05:25:00*1.57659*1.57639*1.57679*1.57614
03/21/2011 05:30:00*1.57639*1.57679*1.57689*1.57639
03/21/2011 05:35:00*1.57679*1.57679*1.57709*1.57659
03/21/2011 05:40:00*1.57679*1.57679*1.57714*1.57669
03/21/2011 05:45:00*1.57679*1.57709*1.57779*1.57679
03/21/2011 05:50:00*1.57709*1.57689*1.57724*1.57689
03/21/2011 05:55:00*1.57689*1.57689*1.57724*1.57679
03/21/2011 06:00:00*1.57689*1.57729*1.57739*1.57659
03/21/2011 06:05:00*1.57729*1.57679*1.57729*1.57669
03/21/2011 06:10:00*1.57679*1.57689*1.57749*1.57659
03/21/2011 06:15:00*1.57689*1.57671*1.57699*1.57639
03/21/2011 06:20:00*1.57671*1.57699*1.57719*1.57669
03/21/2011 06:25:00*1.57699*1.57659*1.57749*1.57639
03/21/2011 06:30:00*1.57659*1.57529*1.57668*1.57529
03/21/2011 06:35:00*1.57529*1.57594*1.57614*1.57529
03/21/2011 06:40:00*1.57594*1.57599*1.57609*1.57579
03/21/2011 06:45:00*1.57599*1.57609*1.57629*1.57599
03/21/2011 06:50:00*1.57609*1.57609*1.57639*1.57599
03/21/2011 06:55:00*1.57609*1.57619*1.57629*1.57599
03/21/2011 07:00:00*1.57619*1.57609*1.57629*1.57599
03/21/2011 07:05:00*1.57609*1.57609*1.57609*1.57599
03/21/2011 07:10:00*1.57609*1.57649*1.57659*1.57609
03/21/2011 07:15:00*1.57649*1.57679*1.57699*1.57649
03/21/2011 07:20:00*1.57679*1.57659*1.57679*1.57649
03/21/2011 07:25:00*1.57659*1.57649*1.57669*1.57649
03/21/2011 07:30:00*1.57649*1.57689*1.57694*1.57649
03/21/2011 07:35:00*1.57689*1.57739*1.57739*1.57649
03/21/2011 07:40:00*1.57739*1.57739*1.57779*1.57719
03/21/2011 07:45:00*1.57739*1.57819*1.57824*1.57739
03/21/2011 07:50:00*1.57819*1.57759*1.57819*1.57759
03/21/2011 07:55:00*1.57759*1.57779*1.57829*1.57759
03/21/2011 08:00:00*1.57779*1.57779*1.57809*1.57759
03/21/2011 08:05:00*1.57779*1.57779*1.57809*1.57769
03/21/2011 08:10:00*1.57779*1.57769*1.57779*1.57769
03/21/2011 08:15:00*1.57769*1.57729*1.57769*1.57729
03/21/2011 08:20:00*1.57729*1.57706*1.57739*1.57704
03/21/2011 08:25:00*1.57706*1.57703*1.57739*1.57679
03/21/2011 08:30:00*1.57703*1.57679*1.57729*1.57669
03/21/2011 08:35:00*1.57679*1.57709*1.57739*1.57669
03/21/2011 08:40:00*1.57709*1.57729*1.57749*1.57699
03/21/2011 08:45:00*1.57729*1.57809*1.57809*1.57699
03/21/2011 08:50:00*1.57809*1.57829*1.57829*1.57799
03/21/2011 08:55:00*1.57829*1.57839*1.57849*1.57819
03/21/2011 09:00:00*1.57839*1.57839*1.57849*1.57829
03/21/2011 09:05:00*1.57839*1.57839*1.57889*1.57839
03/21/2011 09:10:00*1.57839*1.57799*1.57859*1.57799
03/21/2011 09:15:00*1.57799*1.57699*1.57799*1.57689
03/21/2011 09:20:00*1.57699*1.57689*1.57729*1.57679
03/21/2011 09:25:00*1.57689*1.57729*1.57729*1.57689
03/21/2011 09:30:00*1.57729*1.57729*1.57759*1.57709
03/21/2011 09:35:00*1.57729*1.57879*1.57889*1.57709
03/21/2011 09:40:00*1.57879*1.57939*1.58049*1.57864
03/21/2011 09:45:00*1.57939*1.57754*1.57939*1.57754
03/21/2011 09:50:00*1.57754*1.57699*1.57794*1.57695
03/21/2011 09:55:00*1.57699*1.57671*1.57723*1.57669
03/21/2011 10:00:00*1.57671*1.57634*1.57729*1.57634
03/21/2011 10:05:00*1.57634*1.57639*1.57659*1.57609
03/21/2011 10:10:00*1.57639*1.57634*1.57679*1.57599
03/21/2011 10:15:00*1.57634*1.57579*1.57679*1.57579
03/21/2011 10:20:00*1.57579*1.57559*1.57621*1.57503
03/21/2011 10:25:00*1.57559*1.57579*1.57589*1.57524
03/21/2011 10:30:00*1.57579*1.57539*1.57603*1.57539
03/21/2011 10:35:00*1.57539*1.57589*1.57609*1.57529
03/21/2011 10:40:00*1.57589*1.57589*1.57619*1.57559
03/21/2011 10:45:00*1.57589*1.57684*1.57699*1.57588
03/21/2011 10:50:00*1.57684*1.57739*1.57779*1.57684
03/21/2011 10:55:00*1.57739*1.57749*1.57789*1.57739
03/21/2011 11:00:00*1.57749*1.57718*1.57754*1.57709
03/21/2011 11:05:00*1.57718*1.57639*1.57718*1.57599
03/21/2011 11:10:00*1.57639*1.57629*1.57669*1.57599
03/21/2011 11:15:00*1.57629*1.57629*1.57649*1.57589
03/21/2011 11:20:00*1.57629*1.57629*1.57639*1.57589
03/21/2011 11:25:00*1.57629*1.57679*1.57689*1.57629
03/21/2011 11:30:00*1.57679*1.57729*1.57749*1.57679
03/21/2011 11:35:00*1.57729*1.57729*1.57749*1.57679
03/21/2011 11:40:00*1.57729*1.57699*1.57759*1.57689
03/21/2011 11:45:00*1.57699*1.57644*1.57719*1.57644
03/21/2011 11:50:00*1.57644*1.57689*1.57729*1.57644
03/21/2011 11:55:00*1.57689*1.57679*1.57729*1.57679
03/21/2011 12:00:00*1.57679*1.57639*1.57689*1.57629
03/21/2011 12:05:00*1.57639*1.57589*1.57639*1.57589
03/21/2011 12:10:00*1.57589*1.57609*1.57699*1.57579
03/21/2011 12:15:00*1.57609*1.57639*1.57669*1.57609
03/21/2011 12:20:00*1.57639*1.57539*1.57679*1.57539
03/21/2011 12:25:00*1.57539*1.57595*1.57659*1.57529
03/21/2011 12:30:00*1.57595*1.57575*1.57639*1.57549
03/21/2011 12:35:00*1.57575*1.57539*1.5758*1.57524
03/21/2011 12:40:00*1.57539*1.57529*1.5761*1.57529
03/21/2011 12:45:00*1.57529*1.57579*1.57597*1.57529
03/21/2011 12:50:00*1.57579*1.57554*1.57604*1.57549
03/21/2011 12:55:00*1.57554*1.57479*1.57554*1.574
03/21/2011 13:00:00*1.57479*1.57569*1.57609*1.57469
03/21/2011 13:05:00*1.57569*1.57519*1.57589*1.57499
03/21/2011 13:10:00*1.57519*1.57509*1.57519*1.57499
03/21/2011 13:15:00*1.57509*1.57509*1.57519*1.57479
03/21/2011 13:20:00*1.57509*1.57509*1.57529*1.57509
03/21/2011 13:25:00*1.57509*1.57499*1.57529*1.57499
03/21/2011 13:30:00*1.57499*1.57499*1.57509*1.57499
03/21/2011 13:35:00*1.57499*1.57559*1.57604*1.57499
03/21/2011 13:40:00*1.57559*1.57539*1.57559*1.57499
03/21/2011 13:45:00*1.57539*1.57539*1.57549*1.57539
03/21/2011 13:50:00*1.57539*1.57539*1.57539*1.57539
03/21/2011 13:55:00*1.57539*1.57529*1.57539*1.57519
03/21/2011 14:00:00*1.57529*1.57519*1.57529*1.57509
03/21/2011 14:05:00*1.57519*1.57499*1.57519*1.57499
03/21/2011 14:10:00*1.57499*1.57459*1.57499*1.57439
03/21/2011 14:15:00*1.57459*1.57479*1.57479*1.57459
03/21/2011 14:20:00*1.57479*1.57479*1.57479*1.57479
03/21/2011 14:25:00*1.57479*1.57479*1.57579*1.57479
03/21/2011 14:30:00*1.57479*1.57579*1.57579*1.57479
03/21/2011 14:35:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 14:40:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 14:45:00*1.57579*1.57579*1.57609*1.57579
03/21/2011 14:50:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 14:55:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:00:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:05:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:10:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:15:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:20:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:25:00*1.57579*1.57529*1.57579*1.57529
03/21/2011 15:30:00*1.57529*1.57579*1.57579*1.57529
03/21/2011 15:35:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:40:00*1.57579*1.57579*1.57579*1.57549
03/21/2011 15:45:00*1.57579*1.57579*1.57579*1.57579
03/21/2011 15:50:00*1.57579*1.57619*1.57619*1.57579
03/21/2011 15:55:00*1.57619*1.57599*1.57619*1.57599
03/21/2011 16:00:00*1.57599*1.57619*1.57619*1.57599
03/21/2011 16:05:00*1.57619*1.57619*1.57619*1.57619
03/21/2011 16:10:00*1.57619*1.57619*1.57619*1.57619
03/21/2011 16:15:00*1.57619*1.57619*1.57619*1.57619
03/21/2011 16:20:00*1.57619*1.57674*1.57674*1.57619
03/21/2011 16:25:00*1.57674*1.57624*1.57674*1.57619
03/21/2011 16:30:00*1.57624*1.57629*1.57629*1.57619
03/21/2011 16:35:00*1.57629*1.57629*1.57629*1.57629
03/21/2011 16:40:00*1.57629*1.57629*1.57629*1.57629
03/21/2011 16:45:00*1.57629*1.57629*1.57629*1.57629
03/21/2011 16:50:00*1.57629*1.57629*1.57629*1.57629
03/21/2011 16:55:00*1.57629*1.57629*1.57629*1.57629
03/21/2011 17:00:00*1.57629*1.57559*1.57629*1.57559
