03/17/2011 17:05:00*1.58789*1.58784*1.58799*1.58759
03/17/2011 17:10:00*1.58784*1.58674*1.58789*1.58674
03/17/2011 17:15:00*1.58674*1.58645*1.58734*1.58514
03/17/2011 17:20:00*1.58645*1.58514*1.58663*1.58514
03/17/2011 17:25:00*1.58514*1.58544*1.58576*1.58514
03/17/2011 17:30:00*1.58544*1.58564*1.58564*1.58529
03/17/2011 17:35:00*1.58564*1.58657*1.58661*1.58519
03/17/2011 17:40:00*1.58657*1.58645*1.58708*1.58554
03/17/2011 17:45:00*1.58645*1.58564*1.58645*1.58554
03/17/2011 17:50:00*1.58564*1.58544*1.58564*1.58539
03/17/2011 17:55:00*1.58544*1.58529*1.58544*1.58529
03/17/2011 18:00:00*1.58529*1.58554*1.58629*1.58529
03/17/2011 18:05:00*1.58554*1.58554*1.58554*1.58554
03/17/2011 18:10:00*1.58554*1.58589*1.5875*1.58554
03/17/2011 18:15:00*1.58589*1.58589*1.58589*1.58589
03/17/2011 18:20:00*1.58589*1.58589*1.58589*1.58589
03/17/2011 18:25:00*1.58589*1.58589*1.58589*1.58589
03/17/2011 18:30:00*1.58589*1.58589*1.58654*1.58589
03/17/2011 18:35:00*1.58589*1.58589*1.58589*1.58589
03/17/2011 18:40:00*1.58589*1.58779*1.58804*1.58589
03/17/2011 18:45:00*1.58779*1.58774*1.58804*1.58699
03/17/2011 18:50:00*1.58774*1.58674*1.58774*1.58589
03/17/2011 18:55:00*1.58674*1.58644*1.58674*1.58644
03/17/2011 19:00:00*1.58644*1.58644*1.58719*1.58644
03/17/2011 19:05:00*1.58644*1.58669*1.58719*1.58624
03/17/2011 19:10:00*1.58669*1.588*1.588*1.58634
03/17/2011 19:15:00*1.588*1.58764*1.58829*1.58739
03/17/2011 19:20:00*1.58764*1.58714*1.58834*1.58714
03/17/2011 19:25:00*1.58714*1.58689*1.58769*1.58679
03/17/2011 19:30:00*1.58689*1.58604*1.58731*1.58584
03/17/2011 19:35:00*1.58604*1.58594*1.58609*1.58594
03/17/2011 19:40:00*1.58594*1.58589*1.58609*1.58589
03/17/2011 19:45:00*1.58589*1.58589*1.58614*1.58549
03/17/2011 19:50:00*1.58589*1.58579*1.58589*1.58579
03/17/2011 19:55:00*1.58579*1.58579*1.58579*1.58579
03/17/2011 20:00:00*1.58579*1.58529*1.58579*1.58494
03/17/2011 20:05:00*1.58529*1.58534*1.58564*1.58359
03/17/2011 20:10:00*1.58534*1.58649*1.58654*1.58524
03/17/2011 20:15:00*1.58649*1.58579*1.58714*1.58544
03/17/2011 20:20:00*1.58579*1.58544*1.58594*1.58514
03/17/2011 20:25:00*1.58544*1.58539*1.58564*1.58534
03/17/2011 20:30:00*1.58539*1.58514*1.58559*1.58419
03/17/2011 20:35:00*1.58514*1.58569*1.58589*1.58474
03/17/2011 20:40:00*1.58569*1.58549*1.58569*1.58499
03/17/2011 20:45:00*1.58549*1.58409*1.58549*1.58409
03/17/2011 20:50:00*1.58409*1.58399*1.58504*1.58374
03/17/2011 20:55:00*1.58399*1.58549*1.58549*1.58369
03/17/2011 21:00:00*1.58549*1.58564*1.58569*1.58519
03/17/2011 21:05:00*1.58564*1.58549*1.58564*1.58514
03/17/2011 21:10:00*1.58549*1.58549*1.58549*1.58549
03/17/2011 21:15:00*1.58549*1.58569*1.58569*1.58534
03/17/2011 21:20:00*1.58569*1.58549*1.58569*1.58549
03/17/2011 21:25:00*1.58549*1.58549*1.58549*1.58549
03/17/2011 21:30:00*1.58549*1.58544*1.58549*1.58544
03/17/2011 21:35:00*1.58544*1.58519*1.58544*1.58519
03/17/2011 21:40:00*1.58519*1.58514*1.58519*1.58514
03/17/2011 21:45:00*1.58514*1.58534*1.58534*1.58514
03/17/2011 21:50:00*1.58534*1.58534*1.58534*1.58509
03/17/2011 21:55:00*1.58534*1.58559*1.58559*1.58519
03/17/2011 22:00:00*1.58559*1.58414*1.58559*1.58414
03/17/2011 22:05:00*1.58414*1.58384*1.58414*1.58384
03/17/2011 22:10:00*1.58384*1.58399*1.58399*1.58384
03/17/2011 22:15:00*1.58399*1.58464*1.58474*1.58369
03/17/2011 22:20:00*1.58464*1.58489*1.58494*1.58414
03/17/2011 22:25:00*1.58489*1.58499*1.58499*1.58474
03/17/2011 22:30:00*1.58499*1.58489*1.58509*1.58489
03/17/2011 22:35:00*1.58489*1.58344*1.58499*1.58344
03/17/2011 22:40:00*1.58344*1.58324*1.58354*1.58324
03/17/2011 22:45:00*1.58324*1.58334*1.58344*1.58314
03/17/2011 22:50:00*1.58334*1.58334*1.58344*1.58324
03/17/2011 22:55:00*1.58334*1.58384*1.58389*1.58334
03/17/2011 23:00:00*1.58384*1.58324*1.58384*1.58314
03/17/2011 23:05:00*1.58324*1.58159*1.58324*1.58159
03/17/2011 23:10:00*1.58159*1.58254*1.58254*1.58159
03/17/2011 23:15:00*1.58254*1.58234*1.58254*1.58234
03/17/2011 23:20:00*1.58234*1.58234*1.58234*1.58234
03/17/2011 23:25:00*1.58234*1.58254*1.58254*1.58234
03/17/2011 23:30:00*1.58254*1.58239*1.58254*1.58119
03/17/2011 23:35:00*1.58239*1.58199*1.58244*1.58199
03/17/2011 23:40:00*1.58199*1.58124*1.58199*1.58124
03/17/2011 23:45:00*1.58124*1.58124*1.58124*1.58124
03/17/2011 23:50:00*1.58124*1.58199*1.58199*1.58124
03/17/2011 23:55:00*1.58199*1.58199*1.58199*1.58199
03/18/2011 00:00:00*1.58199*1.58199*1.58199*1.58199
03/18/2011 00:05:00*1.58199*1.58219*1.58219*1.58199
03/18/2011 00:10:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:15:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:20:00*1.58219*1.58209*1.58219*1.58199
03/18/2011 00:25:00*1.58209*1.58219*1.58219*1.58209
03/18/2011 00:30:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:35:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:40:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:45:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:50:00*1.58219*1.58219*1.58219*1.58219
03/18/2011 00:55:00*1.58219*1.58164*1.58294*1.58164
03/18/2011 01:00:00*1.58164*1.58164*1.58269*1.58154
03/18/2011 01:05:00*1.58164*1.58074*1.58229*1.58074
03/18/2011 01:10:00*1.58074*1.58074*1.58074*1.58074
03/18/2011 01:15:00*1.58074*1.58049*1.58169*1.58049
03/18/2011 01:20:00*1.58049*1.58049*1.58049*1.58049
03/18/2011 01:25:00*1.58049*1.58049*1.58049*1.58049
03/18/2011 01:30:00*1.58049*1.58194*1.58194*1.58049
03/18/2011 01:35:00*1.58194*1.58099*1.58194*1.58099
03/18/2011 01:40:00*1.58099*1.58099*1.58099*1.58099
03/18/2011 01:45:00*1.58099*1.58099*1.58099*1.58099
03/18/2011 01:50:00*1.58099*1.58159*1.58169*1.58094
03/18/2011 01:55:00*1.58159*1.58144*1.58344*1.58074
03/18/2011 02:00:00*1.58144*1.58118*1.58144*1.58044
03/18/2011 02:05:00*1.58118*1.58118*1.58123*1.58034
03/18/2011 02:10:00*1.58118*1.58079*1.58149*1.58034
03/18/2011 02:15:00*1.58079*1.58174*1.58343*1.58029
03/18/2011 02:20:00*1.58174*1.58114*1.58249*1.58114
03/18/2011 02:25:00*1.58114*1.58094*1.58144*1.58089
03/18/2011 02:30:00*1.58094*1.58139*1.58139*1.58064
03/18/2011 02:35:00*1.58139*1.58263*1.58263*1.58129
03/18/2011 02:40:00*1.58263*1.58328*1.58328*1.58236
03/18/2011 02:45:00*1.58328*1.58348*1.58348*1.58214
03/18/2011 02:50:00*1.58348*1.58259*1.58348*1.58239
03/18/2011 02:55:00*1.58259*1.58174*1.58309*1.58144
03/18/2011 03:00:00*1.58174*1.58282*1.58309*1.58154
03/18/2011 03:05:00*1.58282*1.58117*1.58296*1.58112
03/18/2011 03:10:00*1.58117*1.58096*1.58154*1.58016
03/18/2011 03:15:00*1.58096*1.58136*1.58178*1.5805
03/18/2011 03:20:00*1.58136*1.58096*1.58173*1.58014
03/18/2011 03:25:00*1.58096*1.57963*1.58209*1.57934
03/18/2011 03:30:00*1.57963*1.58064*1.58064*1.57909
03/18/2011 03:35:00*1.58064*1.58049*1.58119*1.57989
03/18/2011 03:40:00*1.58049*1.58113*1.58149*1.58049
03/18/2011 03:45:00*1.58113*1.58129*1.58163*1.58084
03/18/2011 03:50:00*1.58129*1.58229*1.58239*1.58129
03/18/2011 03:55:00*1.58229*1.58349*1.58349*1.58219
03/18/2011 04:00:00*1.58349*1.58389*1.58449*1.58299
03/18/2011 04:05:00*1.58389*1.58199*1.58399*1.58149
03/18/2011 04:10:00*1.58199*1.58254*1.58269*1.58149
03/18/2011 04:15:00*1.58254*1.58279*1.58299*1.58248
03/18/2011 04:20:00*1.58279*1.58414*1.58444*1.58279
03/18/2011 04:25:00*1.58414*1.58363*1.58479*1.58334
03/18/2011 04:30:00*1.58363*1.58329*1.58434*1.58319
03/18/2011 04:35:00*1.58329*1.58379*1.58379*1.58294
03/18/2011 04:40:00*1.58379*1.58464*1.58504*1.58379
03/18/2011 04:45:00*1.58464*1.58504*1.58534*1.58429
03/18/2011 04:50:00*1.58504*1.58568*1.58599*1.58504
03/18/2011 04:55:00*1.58568*1.58569*1.58639*1.58549
03/18/2011 05:00:00*1.58569*1.5871*1.58749*1.58569
03/18/2011 05:05:00*1.5871*1.58684*1.58739*1.58679
03/18/2011 05:10:00*1.58684*1.5866*1.58684*1.58629
03/18/2011 05:15:00*1.5866*1.58695*1.58734*1.5866
03/18/2011 05:20:00*1.58695*1.58709*1.58739*1.58684
03/18/2011 05:25:00*1.58709*1.58618*1.58719*1.58594
03/18/2011 05:30:00*1.58618*1.58609*1.58669*1.58599
03/18/2011 05:35:00*1.58609*1.58634*1.58659*1.58604
03/18/2011 05:40:00*1.58634*1.58629*1.58639*1.58589
03/18/2011 05:45:00*1.58629*1.58589*1.58629*1.58589
03/18/2011 05:50:00*1.58589*1.58445*1.58589*1.58419
03/18/2011 05:55:00*1.58445*1.58479*1.58479*1.58419
03/18/2011 06:00:00*1.58479*1.58489*1.58494*1.58444
03/18/2011 06:05:00*1.58489*1.58444*1.58494*1.58399
03/18/2011 06:10:00*1.58444*1.58439*1.58494*1.58439
03/18/2011 06:15:00*1.58439*1.58449*1.58469*1.58414
03/18/2011 06:20:00*1.58449*1.58466*1.58524*1.58439
03/18/2011 06:25:00*1.58466*1.58562*1.58619*1.58466
03/18/2011 06:30:00*1.58562*1.58563*1.58579*1.58544
03/18/2011 06:35:00*1.58563*1.58574*1.58574*1.58549
03/18/2011 06:40:00*1.58574*1.58634*1.58639*1.58559
03/18/2011 06:45:00*1.58634*1.58624*1.58649*1.58624
03/18/2011 06:50:00*1.58624*1.58489*1.58624*1.58474
03/18/2011 06:55:00*1.58489*1.58464*1.58489*1.58449
03/18/2011 07:00:00*1.58464*1.58464*1.58469*1.58389
03/18/2011 07:05:00*1.58464*1.58449*1.58489*1.58444
03/18/2011 07:10:00*1.58449*1.58449*1.58479*1.58409
03/18/2011 07:15:00*1.58449*1.58359*1.58449*1.58349
03/18/2011 07:20:00*1.58359*1.58439*1.58439*1.58349
03/18/2011 07:25:00*1.58439*1.58429*1.58439*1.58399
03/18/2011 07:30:00*1.58429*1.58429*1.58439*1.58413
03/18/2011 07:35:00*1.58429*1.58389*1.58429*1.58344
03/18/2011 07:40:00*1.58389*1.58412*1.58429*1.58349
03/18/2011 07:45:00*1.58412*1.58444*1.58444*1.58399
03/18/2011 07:50:00*1.58444*1.58314*1.58444*1.58284
03/18/2011 07:55:00*1.58314*1.58309*1.58329*1.58279
03/18/2011 08:00:00*1.58309*1.58269*1.58319*1.58234
03/18/2011 08:05:00*1.58269*1.58259*1.58329*1.58239
03/18/2011 08:10:00*1.58259*1.58263*1.58309*1.58234
03/18/2011 08:15:00*1.58263*1.58279*1.58334*1.58259
03/18/2011 08:20:00*1.58279*1.58234*1.58279*1.58209
03/18/2011 08:25:00*1.58234*1.58213*1.58234*1.58169
03/18/2011 08:30:00*1.58213*1.58274*1.58299*1.58213
03/18/2011 08:35:00*1.58274*1.58259*1.58279*1.58252
03/18/2011 08:40:00*1.58259*1.57939*1.58299*1.57889
03/18/2011 08:45:00*1.57939*1.57789*1.57939*1.57699
03/18/2011 08:50:00*1.57789*1.57714*1.57804*1.57639
03/18/2011 08:55:00*1.57714*1.57714*1.57769*1.57673
03/18/2011 09:00:00*1.57714*1.57739*1.57824*1.57714
03/18/2011 09:05:00*1.57739*1.57724*1.57759*1.57719
03/18/2011 09:10:00*1.57724*1.57634*1.57724*1.57579
03/18/2011 09:15:00*1.57634*1.57762*1.57763*1.57634
03/18/2011 09:20:00*1.57762*1.57759*1.57829*1.57749
03/18/2011 09:25:00*1.57759*1.57689*1.57779*1.57646
03/18/2011 09:30:00*1.57689*1.57529*1.57699*1.57529
03/18/2011 09:35:00*1.57529*1.57729*1.57759*1.57529
03/18/2011 09:40:00*1.57729*1.57769*1.57823*1.57689
03/18/2011 09:45:00*1.57769*1.57724*1.57769*1.57628
03/18/2011 09:50:00*1.57724*1.57789*1.57834*1.57724
03/18/2011 09:55:00*1.57789*1.57739*1.57789*1.57709
03/18/2011 10:00:00*1.57739*1.57734*1.57796*1.57734
03/18/2011 10:05:00*1.57734*1.57819*1.57819*1.57709
03/18/2011 10:10:00*1.57819*1.57779*1.57819*1.57749
03/18/2011 10:15:00*1.57779*1.57729*1.57809*1.57729
03/18/2011 10:20:00*1.57729*1.57779*1.57789*1.57689
03/18/2011 10:25:00*1.57779*1.57769*1.57819*1.57759
03/18/2011 10:30:00*1.57769*1.57739*1.57779*1.57739
03/18/2011 10:35:00*1.57739*1.57703*1.57809*1.57699
03/18/2011 10:40:00*1.57703*1.57719*1.57729*1.57659
03/18/2011 10:45:00*1.57719*1.57659*1.57739*1.57659
03/18/2011 10:50:00*1.57659*1.57634*1.57689*1.57629
03/18/2011 10:55:00*1.57634*1.57689*1.57699*1.57634
03/18/2011 11:00:00*1.57689*1.57634*1.57709*1.57629
03/18/2011 11:05:00*1.57634*1.57589*1.57649*1.57579
03/18/2011 11:10:00*1.57589*1.57709*1.57719*1.57579
03/18/2011 11:15:00*1.57709*1.57719*1.57729*1.57661
03/18/2011 11:20:00*1.57719*1.57669*1.57759*1.57669
03/18/2011 11:25:00*1.57669*1.57659*1.57674*1.57593
03/18/2011 11:30:00*1.57659*1.57879*1.57879*1.57659
03/18/2011 11:35:00*1.57879*1.57943*1.58023*1.57833
03/18/2011 11:40:00*1.57943*1.57939*1.58024*1.57873
03/18/2011 11:45:00*1.57939*1.58039*1.58089*1.57939
03/18/2011 11:50:00*1.58039*1.57994*1.58054*1.579
03/18/2011 11:55:00*1.57994*1.57929*1.57994*1.57929
03/18/2011 12:00:00*1.57929*1.57939*1.58019*1.57859
03/18/2011 12:05:00*1.57939*1.57909*1.57998*1.57879
03/18/2011 12:10:00*1.57909*1.57884*1.57909*1.57859
03/18/2011 12:15:00*1.57884*1.57829*1.57922*1.57789
03/18/2011 12:20:00*1.57829*1.57889*1.58049*1.57824
03/18/2011 12:25:00*1.57889*1.57773*1.57889*1.57758
03/18/2011 12:30:00*1.57773*1.57734*1.57778*1.57688
03/18/2011 12:35:00*1.57734*1.57829*1.57851*1.57734
03/18/2011 12:40:00*1.57829*1.57825*1.57891*1.57776
03/18/2011 12:45:00*1.57825*1.57829*1.57874*1.57779
03/18/2011 12:50:00*1.57829*1.57774*1.57834*1.57731
03/18/2011 12:55:00*1.57774*1.57769*1.57805*1.57709
03/18/2011 13:00:00*1.57769*1.57778*1.57841*1.57754
03/18/2011 13:05:00*1.57778*1.57592*1.57778*1.57592
03/18/2011 13:10:00*1.57592*1.57596*1.57626*1.57549
03/18/2011 13:15:00*1.57596*1.57559*1.57623*1.57559
03/18/2011 13:20:00*1.57559*1.57612*1.57639*1.57559
03/18/2011 13:25:00*1.57612*1.57574*1.5762*1.57574
03/18/2011 13:30:00*1.57574*1.57624*1.57666*1.57574
03/18/2011 13:35:00*1.57624*1.57724*1.57821*1.57624
03/18/2011 13:40:00*1.57724*1.57711*1.57768*1.57649
03/18/2011 13:45:00*1.57711*1.57678*1.57711*1.57649
03/18/2011 13:50:00*1.57678*1.57743*1.57743*1.57644
03/18/2011 13:55:00*1.57743*1.57674*1.57743*1.57674
03/18/2011 14:00:00*1.57674*1.57654*1.577*1.57654
03/18/2011 14:05:00*1.57654*1.57723*1.57748*1.57628
03/18/2011 14:10:00*1.57723*1.57704*1.57723*1.57694
03/18/2011 14:15:00*1.57704*1.57769*1.57804*1.57704
03/18/2011 14:20:00*1.57769*1.57753*1.57792*1.57709
03/18/2011 14:25:00*1.57753*1.57739*1.57777*1.57724
03/18/2011 14:30:00*1.57739*1.57734*1.5779*1.57734
03/18/2011 14:35:00*1.57734*1.57734*1.57773*1.57724
03/18/2011 14:40:00*1.57734*1.57709*1.57774*1.57709
03/18/2011 14:45:00*1.57709*1.57694*1.57709*1.57689
03/18/2011 14:50:00*1.57694*1.57729*1.57783*1.57694
03/18/2011 14:55:00*1.57729*1.57858*1.57858*1.57719
03/18/2011 15:00:00*1.57858*1.57947*1.57947*1.57794
03/18/2011 15:05:00*1.57947*1.57808*1.57947*1.57778
03/18/2011 15:10:00*1.57808*1.57733*1.57828*1.57664
03/18/2011 15:15:00*1.57733*1.57771*1.57771*1.57608
03/18/2011 15:20:00*1.57771*1.57833*1.57854*1.57694
03/18/2011 15:25:00*1.57833*1.57759*1.57853*1.57739
03/18/2011 15:30:00*1.57759*1.57784*1.57908*1.57759
03/18/2011 15:35:00*1.57784*1.57843*1.57898*1.57784
03/18/2011 15:40:00*1.57843*1.57719*1.57848*1.57719
03/18/2011 15:45:00*1.57719*1.57794*1.57888*1.57719
03/18/2011 15:50:00*1.57794*1.57809*1.57903*1.57794
03/18/2011 15:55:00*1.57809*1.57834*1.57941*1.57809
03/18/2011 16:00:00*1.57834*1.57887*1.57968*1.57749
03/18/2011 16:05:00*1.57887*1.57884*1.57887*1.57749
